DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:48 | - | 38,320 |
13.09.24 09:33:45 | - | 38,320 |
13.09.24 09:32:38 | - | 38,320 |
13.09.24 09:32:19 | - | 38,320 |
13.09.24 09:31:47 | - | 38,320 |
13.09.24 09:29:13 | - | 38,380 |
13.09.24 09:29:13 | - | 38,400 |
13.09.24 09:28:02 | - | 38,380 |
13.09.24 09:28:01 | - | 38,360 |
13.09.24 09:27:57 | - | 38,380 |
13.09.24 09:27:57 | - | 38,360 |
13.09.24 09:27:50 | - | 38,380 |
13.09.24 09:27:49 | - | 38,380 |
13.09.24 09:27:16 | - | 38,360 |
13.09.24 09:27:11 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:26:24 | - | 38,320 |
13.09.24 09:25:19 | - | 38,320 |
13.09.24 09:25:17 | - | 38,320 |
13.09.24 09:25:13 | - | 38,320 |
13.09.24 09:25:12 | - | 38,320 |
13.09.24 09:25:10 | - | 38,320 |
13.09.24 09:25:08 | - | 38,340 |
13.09.24 09:24:54 | - | 38,320 |
13.09.24 09:24:50 | - | 38,320 |
13.09.24 09:24:49 | - | 38,320 |
13.09.24 09:24:46 | - | 38,280 |
13.09.24 09:24:46 | - | 38,280 |
13.09.24 09:24:40 | - | 38,320 |
13.09.24 09:24:40 | - | 38,340 |
13.09.24 09:23:16 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:13 | - | 38,340 |
13.09.24 09:21:39 | - | 38,320 |
13.09.24 09:21:36 | - | 38,340 |
13.09.24 09:21:33 | - | 38,320 |
13.09.24 09:21:32 | - | 38,320 |
13.09.24 09:20:47 | - | 38,320 |
13.09.24 09:20:34 | - | 38,340 |
13.09.24 09:20:00 | - | 38,320 |
13.09.24 09:19:56 | - | 38,300 |
13.09.24 09:19:53 | - | 38,280 |
13.09.24 09:19:53 | - | 38,300 |
13.09.24 09:19:48 | - | 38,280 |
13.09.24 09:19:48 | - | 38,300 |
13.09.24 09:19:45 | - | 38,320 |
13.09.24 09:19:44 | - | 38,320 |