DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:07 | - | 37,180 |
12.09.24 17:21:52 | - | 37,200 |
12.09.24 17:21:07 | - | 37,180 |
12.09.24 17:20:52 | - | 37,200 |
12.09.24 17:19:52 | - | 37,180 |
12.09.24 17:19:37 | - | 37,200 |
12.09.24 17:19:22 | - | 37,180 |
12.09.24 17:19:07 | - | 37,200 |
12.09.24 17:15:50 | - | 37,180 |
12.09.24 17:13:05 | - | 37,200 |
12.09.24 17:12:50 | - | 37,180 |
12.09.24 17:12:20 | - | 37,200 |
12.09.24 17:09:59 | - | 37,180 |
12.09.24 17:09:17 | - | 37,200 |
12.09.24 17:09:02 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:08:47 | - | 37,200 |
12.09.24 17:07:47 | - | 37,180 |
12.09.24 17:07:27 | - | 37,200 |
12.09.24 17:05:16 | - | 37,180 |
12.09.24 17:00:11 | - | 37,140 |
12.09.24 16:55:03 | - | 37,240 |
12.09.24 16:54:59 | - | 37,380 |
12.09.24 16:54:48 | - | 37,380 |
12.09.24 16:54:47 | - | 37,380 |
12.09.24 16:54:46 | - | 37,380 |
12.09.24 16:54:31 | - | 37,380 |
12.09.24 16:54:18 | - | 37,360 |
12.09.24 16:54:14 | - | 37,380 |
12.09.24 16:54:12 | - | 37,360 |
12.09.24 16:54:06 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:50 | - | 37,360 |
12.09.24 16:53:43 | - | 37,380 |
12.09.24 16:53:42 | - | 37,360 |
12.09.24 16:53:05 | - | 37,360 |
12.09.24 16:53:02 | - | 37,380 |
12.09.24 16:53:01 | - | 37,360 |
12.09.24 16:52:58 | - | 37,380 |
12.09.24 16:52:46 | - | 37,360 |
12.09.24 16:52:45 | - | 37,380 |
12.09.24 16:52:09 | - | 37,360 |
12.09.24 16:52:08 | - | 37,400 |
12.09.24 16:51:42 | - | 37,440 |
12.09.24 16:51:42 | - | 37,440 |
12.09.24 16:51:19 | - | 37,440 |
12.09.24 16:51:12 | - | 37,400 |