DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:48 | - | 38,300 |
13.09.24 09:19:45 | - | 38,320 |
13.09.24 09:19:44 | - | 38,320 |
13.09.24 09:19:40 | - | 38,300 |
13.09.24 09:19:33 | - | 38,280 |
13.09.24 09:19:31 | - | 38,300 |
13.09.24 09:19:29 | - | 38,280 |
13.09.24 09:19:28 | - | 38,300 |
13.09.24 09:19:28 | - | 38,280 |
13.09.24 09:19:25 | - | 38,280 |
13.09.24 09:19:15 | - | 38,260 |
13.09.24 09:16:08 | - | 38,240 |
13.09.24 09:15:08 | - | 38,200 |
13.09.24 09:15:08 | - | 38,240 |
13.09.24 09:15:04 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:04 | - | 38,200 |
13.09.24 09:15:02 | - | 38,200 |
13.09.24 09:15:01 | - | 38,200 |
13.09.24 09:15:00 | - | 38,200 |
13.09.24 09:13:41 | - | 38,180 |
13.09.24 09:13:38 | - | 38,200 |
13.09.24 09:13:00 | - | 38,200 |
13.09.24 09:13:00 | - | 38,200 |
13.09.24 09:12:59 | - | 38,200 |
13.09.24 09:12:56 | - | 38,200 |
13.09.24 09:12:55 | - | 38,200 |
13.09.24 09:12:55 | - | 38,200 |
13.09.24 09:12:53 | - | 38,200 |
13.09.24 09:12:49 | - | 38,200 |
13.09.24 09:12:49 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:48 | - | 38,200 |
13.09.24 09:12:45 | - | 38,200 |
13.09.24 09:12:44 | - | 38,200 |
13.09.24 09:12:44 | - | 38,200 |
13.09.24 09:12:43 | - | 38,200 |
13.09.24 09:11:48 | - | 38,200 |
13.09.24 09:11:48 | - | 38,260 |
13.09.24 09:11:27 | - | 38,200 |
13.09.24 09:11:04 | - | 38,240 |
13.09.24 09:10:23 | - | 38,200 |
13.09.24 09:10:17 | - | 38,240 |
13.09.24 09:10:09 | - | 38,200 |
13.09.24 09:10:02 | - | 38,180 |
13.09.24 09:09:53 | - | 38,200 |
13.09.24 09:09:17 | - | 38,200 |