DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:42:06 | - | 37,440 |
13.09.24 07:41:43 | - | 37,420 |
13.09.24 07:39:32 | - | 37,440 |
13.09.24 07:37:53 | - | 37,460 |
13.09.24 07:20:34 | - | 37,440 |
12.09.24 21:39:36 | - | 37,300 |
12.09.24 21:23:37 | - | 37,280 |
12.09.24 20:56:01 | - | 37,300 |
12.09.24 20:51:41 | - | 37,260 |
12.09.24 20:50:42 | - | 37,300 |
12.09.24 20:15:51 | - | 37,340 |
12.09.24 20:09:37 | - | 37,320 |
12.09.24 20:00:09 | - | 37,360 |
12.09.24 19:52:24 | - | 37,380 |
12.09.24 19:34:41 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:26 | - | 37,320 |
12.09.24 19:22:48 | - | 37,340 |
12.09.24 18:58:03 | - | 37,320 |
12.09.24 18:51:27 | - | 37,280 |
12.09.24 18:43:16 | - | 37,240 |
12.09.24 18:31:49 | - | 37,220 |
12.09.24 18:21:59 | - | 37,240 |
12.09.24 18:14:29 | - | 37,200 |
12.09.24 18:14:03 | - | 37,180 |
12.09.24 18:13:18 | - | 37,200 |
12.09.24 18:13:03 | - | 37,180 |
12.09.24 18:11:40 | - | 37,200 |
12.09.24 18:11:25 | - | 37,180 |
12.09.24 18:09:55 | - | 37,200 |
12.09.24 18:03:18 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:58:18 | - | 37,140 |
12.09.24 17:56:33 | - | 37,180 |
12.09.24 17:56:27 | - | 37,200 |
12.09.24 17:43:53 | - | 37,180 |
12.09.24 17:43:23 | - | 37,200 |
12.09.24 17:43:08 | - | 37,180 |
12.09.24 17:34:58 | - | 37,200 |
12.09.24 17:34:15 | - | 37,180 |
12.09.24 17:34:01 | - | 37,200 |
12.09.24 17:33:19 | - | 37,180 |
12.09.24 17:32:34 | - | 37,200 |
12.09.24 17:32:19 | - | 37,180 |
12.09.24 17:32:04 | - | 37,200 |
12.09.24 17:22:07 | - | 37,180 |
12.09.24 17:21:52 | - | 37,200 |