DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:01 | - | 37,440 |
12.09.24 16:37:07 | - | 37,400 |
12.09.24 16:36:58 | - | 37,440 |
12.09.24 16:36:01 | - | 37,400 |
12.09.24 16:35:55 | - | 37,380 |
12.09.24 16:35:40 | - | 37,400 |
12.09.24 16:35:24 | - | 37,440 |
12.09.24 16:35:22 | - | 37,400 |
12.09.24 16:35:05 | - | 37,400 |
12.09.24 16:35:04 | - | 37,400 |
12.09.24 16:34:30 | - | 37,400 |
12.09.24 16:34:24 | - | 37,400 |
12.09.24 16:34:15 | - | 37,380 |
12.09.24 16:33:25 | - | 37,400 |
12.09.24 16:33:09 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:16 | - | 37,400 |
12.09.24 16:30:00 | - | 37,380 |
12.09.24 16:29:34 | - | 37,360 |
12.09.24 16:29:23 | - | 37,360 |
12.09.24 16:29:21 | - | 37,320 |
12.09.24 16:29:18 | - | 37,320 |
12.09.24 16:29:15 | - | 37,320 |
12.09.24 16:29:14 | - | 37,320 |
12.09.24 16:20:28 | - | 37,360 |
12.09.24 16:19:02 | - | 37,320 |
12.09.24 16:19:01 | - | 37,360 |
12.09.24 16:18:32 | - | 37,320 |
12.09.24 16:18:05 | - | 37,360 |
12.09.24 16:18:03 | - | 37,360 |
12.09.24 16:17:42 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:54 | - | 37,320 |
12.09.24 16:16:49 | - | 37,300 |
12.09.24 16:14:13 | - | 37,280 |
12.09.24 16:14:06 | - | 37,320 |
12.09.24 16:13:31 | - | 37,360 |
12.09.24 16:13:25 | - | 37,380 |
12.09.24 16:13:15 | - | 37,380 |
12.09.24 16:12:44 | - | 37,380 |
12.09.24 16:12:27 | - | 37,380 |
12.09.24 16:12:23 | - | 37,380 |
12.09.24 16:12:14 | - | 37,380 |
12.09.24 16:10:49 | - | 37,360 |
12.09.24 16:10:03 | - | 37,320 |
12.09.24 16:10:02 | - | 37,320 |
12.09.24 16:09:58 | - | 37,320 |