DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:31 | - | 37,280 |
12.09.24 15:47:50 | - | 37,320 |
12.09.24 15:47:26 | - | 37,320 |
12.09.24 15:45:03 | - | 37,380 |
12.09.24 15:44:26 | - | 37,360 |
12.09.24 15:43:46 | - | 37,380 |
12.09.24 15:42:12 | - | 37,380 |
12.09.24 15:41:47 | - | 37,380 |
12.09.24 15:40:51 | - | 37,440 |
12.09.24 15:40:48 | - | 37,460 |
12.09.24 15:40:46 | - | 37,460 |
12.09.24 15:40:44 | - | 37,460 |
12.09.24 15:40:22 | - | 37,460 |
12.09.24 15:39:04 | - | 37,440 |
12.09.24 15:38:37 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:25 | - | 37,460 |
12.09.24 15:38:21 | - | 37,460 |
12.09.24 15:38:09 | - | 37,440 |
12.09.24 15:38:06 | - | 37,420 |
12.09.24 15:38:03 | - | 37,440 |
12.09.24 15:38:00 | - | 37,420 |
12.09.24 15:37:58 | - | 37,440 |
12.09.24 15:37:54 | - | 37,420 |
12.09.24 15:37:49 | - | 37,440 |
12.09.24 15:37:38 | - | 37,420 |
12.09.24 15:37:35 | - | 37,440 |
12.09.24 15:37:29 | - | 37,440 |
12.09.24 15:37:24 | - | 37,420 |
12.09.24 15:36:46 | - | 37,440 |
12.09.24 15:36:43 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:40 | - | 37,440 |
12.09.24 15:36:38 | - | 37,420 |
12.09.24 15:36:33 | - | 37,420 |
12.09.24 15:35:50 | - | 37,440 |
12.09.24 15:35:27 | - | 37,400 |
12.09.24 15:35:25 | - | 37,400 |
12.09.24 15:34:57 | - | 37,380 |
12.09.24 15:34:06 | - | 37,440 |
12.09.24 15:33:14 | - | 37,400 |
12.09.24 15:32:39 | - | 37,380 |
12.09.24 15:32:28 | - | 37,400 |
12.09.24 15:32:27 | - | 37,400 |
12.09.24 15:31:25 | - | 37,440 |
12.09.24 15:30:58 | - | 37,400 |
12.09.24 15:30:32 | - | 37,400 |