DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:51 | - | 37,620 |
12.09.24 14:15:45 | - | 37,620 |
12.09.24 14:15:41 | - | 37,620 |
12.09.24 14:15:38 | - | 37,640 |
12.09.24 14:15:38 | - | 37,660 |
12.09.24 14:15:37 | - | 37,640 |
12.09.24 14:15:34 | - | 37,660 |
12.09.24 14:15:30 | - | 37,640 |
12.09.24 14:15:28 | - | 37,660 |
12.09.24 14:15:26 | - | 37,640 |
12.09.24 14:15:26 | - | 37,620 |
12.09.24 14:15:19 | - | 37,620 |
12.09.24 14:15:13 | - | 37,640 |
12.09.24 14:15:04 | - | 37,660 |
12.09.24 14:15:03 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:59 | - | 37,660 |
12.09.24 14:14:51 | - | 37,640 |
12.09.24 14:14:48 | - | 37,660 |
12.09.24 14:14:46 | - | 37,640 |
12.09.24 14:14:10 | - | 37,620 |
12.09.24 14:13:00 | - | 37,600 |
12.09.24 14:12:24 | - | 37,600 |
12.09.24 14:12:02 | - | 37,600 |
12.09.24 14:08:33 | - | 37,620 |
12.09.24 14:07:45 | - | 37,640 |
12.09.24 14:07:43 | - | 37,620 |
12.09.24 14:01:02 | - | 37,620 |
12.09.24 14:01:00 | - | 37,600 |
12.09.24 13:57:41 | - | 37,580 |
12.09.24 13:57:36 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:57:32 | - | 37,580 |
12.09.24 13:57:30 | - | 37,560 |
12.09.24 13:57:23 | - | 37,580 |
12.09.24 13:57:09 | - | 37,560 |
12.09.24 13:56:10 | - | 37,560 |
12.09.24 13:56:09 | - | 37,540 |
12.09.24 13:56:07 | - | 37,520 |
12.09.24 13:54:05 | - | 37,520 |
12.09.24 13:54:04 | - | 37,520 |
12.09.24 13:50:07 | - | 37,520 |
12.09.24 13:46:15 | - | 37,540 |
12.09.24 13:44:07 | - | 37,560 |
12.09.24 13:44:01 | - | 37,540 |
12.09.24 13:43:55 | - | 37,540 |
12.09.24 13:43:51 | - | 37,520 |