DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:55 | - | 37,320 |
12.09.24 16:09:50 | - | 37,320 |
12.09.24 16:09:49 | - | 37,320 |
12.09.24 16:09:06 | - | 37,320 |
12.09.24 16:07:43 | - | 37,320 |
12.09.24 16:07:31 | - | 37,320 |
12.09.24 16:07:28 | - | 37,320 |
12.09.24 16:07:21 | - | 37,320 |
12.09.24 16:07:20 | - | 37,360 |
12.09.24 16:07:16 | - | 37,320 |
12.09.24 16:06:08 | - | 37,360 |
12.09.24 16:05:18 | - | 37,320 |
12.09.24 16:05:11 | - | 37,320 |
12.09.24 16:05:07 | - | 37,360 |
12.09.24 16:04:03 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:13 | - | 37,380 |
12.09.24 16:03:08 | - | 37,360 |
12.09.24 16:02:34 | - | 37,380 |
12.09.24 16:00:21 | - | 37,360 |
12.09.24 16:00:13 | - | 37,380 |
12.09.24 16:00:10 | - | 37,380 |
12.09.24 16:00:06 | - | 37,380 |
12.09.24 15:59:57 | - | 37,380 |
12.09.24 15:59:56 | - | 37,380 |
12.09.24 15:59:51 | - | 37,380 |
12.09.24 15:59:47 | - | 37,380 |
12.09.24 15:59:46 | - | 37,380 |
12.09.24 15:59:45 | - | 37,380 |
12.09.24 15:59:44 | - | 37,380 |
12.09.24 15:59:18 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:36 | - | 37,360 |
12.09.24 15:55:42 | - | 37,360 |
12.09.24 15:54:29 | - | 37,360 |
12.09.24 15:54:26 | - | 37,380 |
12.09.24 15:53:59 | - | 37,360 |
12.09.24 15:52:47 | - | 37,380 |
12.09.24 15:52:30 | - | 37,360 |
12.09.24 15:52:18 | - | 37,360 |
12.09.24 15:52:04 | - | 37,320 |
12.09.24 15:51:28 | - | 37,320 |
12.09.24 15:51:21 | - | 37,300 |
12.09.24 15:51:18 | - | 37,300 |
12.09.24 15:50:28 | - | 37,280 |
12.09.24 15:49:52 | - | 37,280 |
12.09.24 15:49:42 | - | 37,280 |