DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:40:12 | - | 37,540 |
12.09.24 13:40:09 | - | 37,540 |
12.09.24 13:40:05 | - | 37,520 |
12.09.24 13:39:44 | - | 37,520 |
12.09.24 13:39:43 | - | 37,480 |
12.09.24 13:38:21 | - | 37,540 |
12.09.24 13:37:44 | - | 37,540 |
12.09.24 13:37:43 | - | 37,540 |
12.09.24 13:37:42 | - | 37,540 |
12.09.24 13:37:42 | - | 37,540 |
12.09.24 13:36:32 | - | 37,560 |
12.09.24 13:36:31 | - | 37,540 |
12.09.24 13:36:13 | - | 37,540 |
12.09.24 13:36:09 | - | 37,540 |
12.09.24 13:33:02 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:31:45 | - | 37,520 |
12.09.24 13:31:19 | - | 37,520 |
12.09.24 13:31:09 | - | 37,520 |
12.09.24 13:30:17 | - | 37,540 |
12.09.24 13:29:52 | - | 37,480 |
12.09.24 13:29:51 | - | 37,480 |
12.09.24 13:28:58 | - | 37,460 |
12.09.24 13:28:57 | - | 37,480 |
12.09.24 13:28:57 | - | 37,460 |
12.09.24 13:27:10 | - | 37,460 |
12.09.24 13:27:09 | - | 37,460 |
12.09.24 13:26:59 | - | 37,480 |
12.09.24 13:26:58 | - | 37,480 |
12.09.24 13:26:58 | - | 37,480 |
12.09.24 13:26:57 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:26:56 | - | 37,480 |
12.09.24 13:26:55 | - | 37,480 |
12.09.24 13:26:54 | - | 37,480 |
12.09.24 13:26:54 | - | 37,480 |
12.09.24 13:26:53 | - | 37,480 |
12.09.24 13:26:52 | - | 37,480 |
12.09.24 13:26:51 | - | 37,480 |
12.09.24 13:26:51 | - | 37,480 |
12.09.24 13:26:50 | - | 37,480 |
12.09.24 13:26:47 | - | 37,480 |
12.09.24 13:26:46 | - | 37,480 |
12.09.24 13:26:46 | - | 37,480 |
12.09.24 13:26:46 | - | 37,480 |
12.09.24 13:26:45 | - | 37,480 |
12.09.24 13:26:44 | - | 37,480 |