DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:59 | - | 37,960 |
13.09.24 09:00:51 | - | 37,960 |
13.09.24 09:00:47 | - | 37,940 |
13.09.24 09:00:43 | - | 37,920 |
13.09.24 09:00:38 | - | 37,920 |
13.09.24 09:00:37 | - | 37,880 |
13.09.24 09:00:37 | - | 37,760 |
13.09.24 09:00:17 | - | 37,760 |
13.09.24 09:00:12 | - | 37,760 |
13.09.24 09:00:11 | - | 37,760 |
13.09.24 09:00:09 | - | 37,720 |
13.09.24 09:00:08 | - | 37,720 |
13.09.24 09:00:04 | - | 37,720 |
13.09.24 08:54:02 | - | 37,340 |
13.09.24 08:49:38 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:40:23 | - | 37,340 |
13.09.24 08:40:08 | - | 37,320 |
13.09.24 08:39:38 | - | 37,340 |
13.09.24 08:39:23 | - | 37,320 |
13.09.24 08:36:23 | - | 37,340 |
13.09.24 08:36:08 | - | 37,360 |
13.09.24 08:35:53 | - | 37,340 |
13.09.24 08:22:37 | - | 37,360 |
13.09.24 08:21:38 | - | 37,380 |
13.09.24 08:18:55 | - | 37,360 |
13.09.24 08:18:54 | - | 37,380 |
13.09.24 08:18:51 | - | 37,360 |
13.09.24 08:18:25 | - | 37,380 |
13.09.24 08:17:25 | - | 37,360 |
13.09.24 08:17:10 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:55 | - | 37,360 |
13.09.24 08:12:36 | - | 37,380 |
13.09.24 08:11:48 | - | 37,360 |
13.09.24 08:07:52 | - | 37,380 |
13.09.24 08:05:36 | - | 37,440 |
13.09.24 08:03:05 | - | 37,420 |
13.09.24 08:02:01 | - | 37,400 |
13.09.24 08:00:49 | - | 37,380 |
13.09.24 07:57:46 | - | 37,400 |
13.09.24 07:55:01 | - | 37,420 |
13.09.24 07:54:49 | - | 37,440 |
13.09.24 07:53:46 | - | 37,420 |
13.09.24 07:52:17 | - | 37,440 |
13.09.24 07:52:02 | - | 37,420 |
13.09.24 07:50:05 | - | 37,460 |