DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:17:40 | - | 37,640 |
12.09.24 11:17:11 | - | 37,660 |
12.09.24 11:16:48 | - | 37,640 |
12.09.24 11:16:43 | - | 37,660 |
12.09.24 11:14:58 | - | 37,640 |
12.09.24 11:14:47 | - | 37,680 |
12.09.24 11:14:47 | - | 37,680 |
12.09.24 11:14:42 | - | 37,680 |
12.09.24 11:14:41 | - | 37,680 |
12.09.24 11:14:40 | - | 37,680 |
12.09.24 11:14:39 | - | 37,680 |
12.09.24 11:14:38 | - | 37,680 |
12.09.24 11:14:38 | - | 37,680 |
12.09.24 11:14:38 | - | 37,680 |
12.09.24 11:14:37 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:14:37 | - | 37,680 |
12.09.24 11:14:34 | - | 37,640 |
12.09.24 11:14:29 | - | 37,620 |
12.09.24 11:13:38 | - | 37,640 |
12.09.24 11:12:44 | - | 37,620 |
12.09.24 11:12:42 | - | 37,620 |
12.09.24 11:12:25 | - | 37,620 |
12.09.24 11:12:25 | - | 37,620 |
12.09.24 11:10:13 | - | 37,600 |
12.09.24 11:08:40 | - | 37,560 |
12.09.24 11:08:29 | - | 37,540 |
12.09.24 11:06:38 | - | 37,520 |
12.09.24 11:06:33 | - | 37,520 |
12.09.24 11:05:45 | - | 37,520 |
12.09.24 11:05:26 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:04:36 | - | 37,520 |
12.09.24 11:04:36 | - | 37,520 |
12.09.24 11:04:31 | - | 37,520 |
12.09.24 11:04:28 | - | 37,520 |
12.09.24 11:04:26 | - | 37,520 |
12.09.24 11:04:21 | - | 37,520 |
12.09.24 11:04:18 | - | 37,520 |
12.09.24 11:04:15 | - | 37,520 |
12.09.24 11:04:11 | - | 37,520 |
12.09.24 11:04:08 | - | 37,520 |
12.09.24 11:04:06 | - | 37,520 |
12.09.24 11:04:03 | - | 37,520 |
12.09.24 11:04:02 | - | 37,520 |
12.09.24 11:04:01 | - | 37,520 |
12.09.24 11:04:00 | - | 37,520 |