DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:47:52 | - | 37,700 |
12.09.24 09:47:49 | - | 37,700 |
12.09.24 09:47:46 | - | 37,680 |
12.09.24 09:46:31 | - | 37,700 |
12.09.24 09:46:25 | - | 37,700 |
12.09.24 09:46:24 | - | 37,700 |
12.09.24 09:46:19 | - | 37,700 |
12.09.24 09:46:13 | - | 37,680 |
12.09.24 09:46:07 | - | 37,700 |
12.09.24 09:46:02 | - | 37,700 |
12.09.24 09:45:44 | - | 37,700 |
12.09.24 09:44:25 | - | 37,700 |
12.09.24 09:44:11 | - | 37,720 |
12.09.24 09:43:37 | - | 37,740 |
12.09.24 09:43:35 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:43:34 | - | 37,720 |
12.09.24 09:42:25 | - | 37,760 |
12.09.24 09:41:34 | - | 37,760 |
12.09.24 09:40:54 | - | 37,760 |
12.09.24 09:40:22 | - | 37,760 |
12.09.24 09:40:21 | - | 37,720 |
12.09.24 09:40:20 | - | 37,720 |
12.09.24 09:39:10 | - | 37,760 |
12.09.24 09:39:10 | - | 37,740 |
12.09.24 09:38:38 | - | 37,720 |
12.09.24 09:38:15 | - | 37,700 |
12.09.24 09:38:14 | - | 37,720 |
12.09.24 09:38:01 | - | 37,700 |
12.09.24 09:37:45 | - | 37,700 |
12.09.24 09:37:42 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:29 | - | 37,640 |
12.09.24 09:37:24 | - | 37,660 |
12.09.24 09:36:50 | - | 37,660 |
12.09.24 09:36:24 | - | 37,640 |
12.09.24 09:36:17 | - | 37,660 |
12.09.24 09:36:12 | - | 37,640 |
12.09.24 09:35:13 | - | 37,680 |
12.09.24 09:33:21 | - | 37,680 |
12.09.24 09:33:13 | - | 37,700 |
12.09.24 09:32:56 | - | 37,700 |
12.09.24 09:32:55 | - | 37,720 |
12.09.24 09:32:53 | - | 37,700 |
12.09.24 09:32:50 | - | 37,740 |
12.09.24 09:32:49 | - | 37,700 |
12.09.24 09:32:47 | - | 37,740 |