DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:53 | - | 37,560 |
12.09.24 09:01:53 | - | 37,560 |
12.09.24 09:01:51 | - | 37,580 |
12.09.24 09:01:51 | - | 37,620 |
12.09.24 09:01:45 | - | 37,560 |
12.09.24 09:01:44 | - | 37,560 |
12.09.24 09:01:43 | - | 37,560 |
12.09.24 09:01:43 | - | 37,560 |
12.09.24 09:01:43 | - | 37,560 |
12.09.24 09:01:42 | - | 37,560 |
12.09.24 09:01:42 | - | 37,560 |
12.09.24 09:01:40 | - | 37,560 |
12.09.24 09:01:40 | - | 37,540 |
12.09.24 09:01:39 | - | 37,520 |
12.09.24 09:01:38 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:32 | - | 37,480 |
12.09.24 09:01:27 | - | 37,480 |
12.09.24 09:01:22 | - | 37,460 |
12.09.24 09:00:04 | - | 37,420 |
12.09.24 09:00:04 | - | 37,460 |
12.09.24 09:00:03 | - | 37,400 |
12.09.24 08:50:02 | - | 37,100 |
12.09.24 08:50:00 | - | 37,120 |
12.09.24 08:49:58 | - | 37,100 |
12.09.24 08:49:26 | - | 37,120 |
12.09.24 08:49:00 | - | 37,140 |
12.09.24 08:48:53 | - | 37,120 |
12.09.24 08:46:49 | - | 37,140 |
12.09.24 08:44:58 | - | 37,540 |
12.09.24 08:44:16 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:43:36 | - | 37,540 |
12.09.24 08:43:01 | - | 37,560 |
12.09.24 08:42:57 | - | 37,540 |
12.09.24 08:42:56 | - | 37,560 |
12.09.24 08:42:52 | - | 37,540 |
12.09.24 08:42:46 | - | 37,560 |
12.09.24 08:42:40 | - | 37,540 |
12.09.24 08:40:07 | - | 37,560 |
12.09.24 08:40:00 | - | 37,580 |
12.09.24 08:39:42 | - | 37,560 |
12.09.24 08:39:30 | - | 37,580 |
12.09.24 08:35:10 | - | 37,560 |
12.09.24 08:34:01 | - | 37,580 |
12.09.24 08:30:31 | - | 37,560 |
12.09.24 08:29:44 | - | 37,540 |