DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:29:36 | - | 37,560 |
12.09.24 08:27:42 | - | 37,540 |
12.09.24 08:27:34 | - | 37,560 |
12.09.24 08:27:30 | - | 37,540 |
12.09.24 08:27:02 | - | 37,560 |
12.09.24 08:26:15 | - | 37,540 |
12.09.24 08:24:00 | - | 37,560 |
12.09.24 08:21:24 | - | 37,540 |
12.09.24 08:21:19 | - | 37,560 |
12.09.24 08:20:54 | - | 37,540 |
12.09.24 08:20:47 | - | 37,560 |
12.09.24 08:20:17 | - | 37,540 |
12.09.24 08:19:55 | - | 37,560 |
12.09.24 08:19:51 | - | 37,540 |
12.09.24 08:19:34 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:19:33 | - | 37,540 |
12.09.24 08:17:23 | - | 37,560 |
12.09.24 08:16:43 | - | 37,580 |
12.09.24 08:16:21 | - | 37,600 |
12.09.24 08:16:17 | - | 37,580 |
12.09.24 08:16:00 | - | 37,600 |
12.09.24 08:15:43 | - | 37,580 |
12.09.24 08:15:32 | - | 37,600 |
12.09.24 08:15:00 | - | 37,580 |
12.09.24 08:14:49 | - | 37,600 |
12.09.24 08:13:16 | - | 37,580 |
12.09.24 08:12:24 | - | 37,560 |
12.09.24 08:12:24 | - | 37,580 |
12.09.24 08:12:18 | - | 37,560 |
12.09.24 08:12:09 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:12:07 | - | 37,560 |
12.09.24 08:11:50 | - | 37,580 |
12.09.24 08:08:41 | - | 37,600 |
12.09.24 08:08:31 | - | 37,620 |
12.09.24 08:08:26 | - | 37,600 |
12.09.24 08:08:06 | - | 37,620 |
12.09.24 08:08:01 | - | 37,640 |
12.09.24 08:06:33 | - | 37,620 |
12.09.24 08:06:18 | - | 37,600 |
12.09.24 08:05:13 | - | 37,620 |
12.09.24 08:04:34 | - | 37,600 |
12.09.24 08:03:50 | - | 37,620 |
12.09.24 08:03:47 | - | 37,640 |
12.09.24 08:03:44 | - | 37,620 |
12.09.24 08:03:42 | - | 37,640 |