DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:03:47 | - | 37,640 |
12.09.24 08:03:44 | - | 37,620 |
12.09.24 08:03:42 | - | 37,640 |
12.09.24 08:03:36 | - | 37,620 |
12.09.24 08:00:25 | - | 37,640 |
12.09.24 08:00:24 | - | 37,580 |
12.09.24 08:00:20 | - | 37,640 |
12.09.24 08:00:15 | - | 37,580 |
12.09.24 08:00:12 | - | 37,640 |
12.09.24 08:00:11 | - | 37,580 |
12.09.24 07:52:51 | - | 37,580 |
12.09.24 07:52:48 | - | 37,760 |
12.09.24 07:52:46 | - | 37,780 |
12.09.24 07:50:59 | - | 37,760 |
12.09.24 07:43:10 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:42:54 | - | 37,720 |
12.09.24 07:42:34 | - | 37,740 |
12.09.24 07:41:01 | - | 37,720 |
11.09.24 21:59:58 | - | 37,580 |
11.09.24 21:59:20 | - | 37,620 |
11.09.24 21:58:36 | - | 37,580 |
11.09.24 21:58:28 | - | 37,620 |
11.09.24 21:55:34 | - | 37,580 |
11.09.24 21:55:26 | - | 37,560 |
11.09.24 21:55:02 | - | 37,580 |
11.09.24 21:44:27 | - | 37,540 |
11.09.24 21:43:41 | - | 37,500 |
11.09.24 21:03:24 | - | 37,540 |
11.09.24 21:00:24 | - | 37,500 |
11.09.24 20:55:40 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:41 | - | 37,500 |
11.09.24 20:51:03 | - | 37,540 |
11.09.24 20:43:02 | - | 37,560 |
11.09.24 20:42:29 | - | 37,580 |
11.09.24 20:42:22 | - | 37,560 |
11.09.24 20:42:19 | - | 37,580 |
11.09.24 20:41:48 | - | 37,560 |
11.09.24 20:30:56 | - | 37,540 |
11.09.24 20:27:37 | - | 37,500 |
11.09.24 20:07:47 | - | 37,460 |
11.09.24 19:56:17 | - | 37,440 |
11.09.24 19:49:10 | - | 37,480 |
11.09.24 19:39:15 | - | 37,440 |
11.09.24 19:25:05 | - | 37,400 |
11.09.24 19:25:03 | - | 37,380 |