DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:09:58 | - | 37,560 |
12.09.24 10:09:58 | - | 37,540 |
12.09.24 10:08:00 | - | 37,540 |
12.09.24 10:08:00 | - | 37,540 |
12.09.24 10:07:24 | - | 37,560 |
12.09.24 10:07:21 | - | 37,580 |
12.09.24 10:05:56 | - | 37,600 |
12.09.24 10:04:01 | - | 37,600 |
12.09.24 10:03:50 | - | 37,620 |
12.09.24 10:02:09 | - | 37,620 |
12.09.24 10:02:08 | - | 37,620 |
12.09.24 10:01:20 | - | 37,620 |
12.09.24 10:00:57 | - | 37,620 |
12.09.24 10:00:48 | - | 37,620 |
12.09.24 10:00:47 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:00:03 | - | 37,640 |
12.09.24 09:59:58 | - | 37,640 |
12.09.24 09:59:39 | - | 37,660 |
12.09.24 09:59:17 | - | 37,640 |
12.09.24 09:59:15 | - | 37,620 |
12.09.24 09:58:58 | - | 37,620 |
12.09.24 09:57:25 | - | 37,620 |
12.09.24 09:57:24 | - | 37,620 |
12.09.24 09:56:05 | - | 37,640 |
12.09.24 09:55:06 | - | 37,680 |
12.09.24 09:54:24 | - | 37,680 |
12.09.24 09:54:16 | - | 37,700 |
12.09.24 09:54:16 | - | 37,680 |
12.09.24 09:54:14 | - | 37,680 |
12.09.24 09:53:36 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:35 | - | 37,700 |
12.09.24 09:50:40 | - | 37,740 |
12.09.24 09:50:29 | - | 37,720 |
12.09.24 09:50:28 | - | 37,720 |
12.09.24 09:50:28 | - | 37,720 |
12.09.24 09:50:14 | - | 37,760 |
12.09.24 09:48:58 | - | 37,740 |
12.09.24 09:48:50 | - | 37,720 |
12.09.24 09:48:47 | - | 37,700 |
12.09.24 09:48:07 | - | 37,700 |
12.09.24 09:48:00 | - | 37,700 |
12.09.24 09:47:56 | - | 37,700 |
12.09.24 09:47:52 | - | 37,700 |
12.09.24 09:47:49 | - | 37,700 |
12.09.24 09:47:46 | - | 37,680 |