DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:42 | - | 37,480 |
12.09.24 10:19:42 | - | 37,480 |
12.09.24 10:19:41 | - | 37,480 |
12.09.24 10:19:40 | - | 37,480 |
12.09.24 10:19:31 | - | 37,480 |
12.09.24 10:19:30 | - | 37,480 |
12.09.24 10:19:29 | - | 37,480 |
12.09.24 10:19:29 | - | 37,480 |
12.09.24 10:19:27 | - | 37,480 |
12.09.24 10:19:27 | - | 37,480 |
12.09.24 10:19:25 | - | 37,480 |
12.09.24 10:19:23 | - | 37,480 |
12.09.24 10:19:14 | - | 37,520 |
12.09.24 10:16:11 | - | 37,480 |
12.09.24 10:14:05 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:11:30 | - | 37,540 |
12.09.24 10:11:28 | - | 37,540 |
12.09.24 10:11:11 | - | 37,540 |
12.09.24 10:11:06 | - | 37,540 |
12.09.24 10:11:01 | - | 37,540 |
12.09.24 10:10:55 | - | 37,540 |
12.09.24 10:10:36 | - | 37,540 |
12.09.24 10:10:35 | - | 37,540 |
12.09.24 10:09:59 | - | 37,560 |
12.09.24 10:09:59 | - | 37,540 |
12.09.24 10:09:58 | - | 37,560 |
12.09.24 10:09:58 | - | 37,540 |
12.09.24 10:08:00 | - | 37,540 |
12.09.24 10:08:00 | - | 37,540 |
12.09.24 10:07:24 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:07:21 | - | 37,580 |
12.09.24 10:05:56 | - | 37,600 |
12.09.24 10:04:01 | - | 37,600 |
12.09.24 10:03:50 | - | 37,620 |
12.09.24 10:02:09 | - | 37,620 |
12.09.24 10:02:08 | - | 37,620 |
12.09.24 10:01:20 | - | 37,620 |
12.09.24 10:00:57 | - | 37,620 |
12.09.24 10:00:48 | - | 37,620 |
12.09.24 10:00:47 | - | 37,620 |
12.09.24 10:00:03 | - | 37,640 |
12.09.24 09:59:58 | - | 37,640 |
12.09.24 09:59:39 | - | 37,660 |
12.09.24 09:59:17 | - | 37,640 |
12.09.24 09:59:15 | - | 37,620 |