DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:58:58 | - | 37,620 |
12.09.24 09:57:25 | - | 37,620 |
12.09.24 09:57:24 | - | 37,620 |
12.09.24 09:56:05 | - | 37,640 |
12.09.24 09:55:06 | - | 37,680 |
12.09.24 09:54:24 | - | 37,680 |
12.09.24 09:54:16 | - | 37,700 |
12.09.24 09:54:16 | - | 37,680 |
12.09.24 09:54:14 | - | 37,680 |
12.09.24 09:53:36 | - | 37,700 |
12.09.24 09:53:35 | - | 37,700 |
12.09.24 09:50:40 | - | 37,740 |
12.09.24 09:50:29 | - | 37,720 |
12.09.24 09:50:28 | - | 37,720 |
12.09.24 09:50:28 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:14 | - | 37,760 |
12.09.24 09:48:58 | - | 37,740 |
12.09.24 09:48:50 | - | 37,720 |
12.09.24 09:48:47 | - | 37,700 |
12.09.24 09:48:07 | - | 37,700 |
12.09.24 09:48:00 | - | 37,700 |
12.09.24 09:47:56 | - | 37,700 |
12.09.24 09:47:52 | - | 37,700 |
12.09.24 09:47:49 | - | 37,700 |
12.09.24 09:47:46 | - | 37,680 |
12.09.24 09:46:31 | - | 37,700 |
12.09.24 09:46:25 | - | 37,700 |
12.09.24 09:46:24 | - | 37,700 |
12.09.24 09:46:19 | - | 37,700 |
12.09.24 09:46:13 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:07 | - | 37,700 |
12.09.24 09:46:02 | - | 37,700 |
12.09.24 09:45:44 | - | 37,700 |
12.09.24 09:44:25 | - | 37,700 |
12.09.24 09:44:11 | - | 37,720 |
12.09.24 09:43:37 | - | 37,740 |
12.09.24 09:43:35 | - | 37,760 |
12.09.24 09:43:34 | - | 37,720 |
12.09.24 09:42:25 | - | 37,760 |
12.09.24 09:41:34 | - | 37,760 |
12.09.24 09:40:54 | - | 37,760 |
12.09.24 09:40:22 | - | 37,760 |
12.09.24 09:40:21 | - | 37,720 |
12.09.24 09:40:20 | - | 37,720 |
12.09.24 09:39:10 | - | 37,760 |