DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:10 | - | 37,740 |
12.09.24 09:38:38 | - | 37,720 |
12.09.24 09:38:15 | - | 37,700 |
12.09.24 09:38:14 | - | 37,720 |
12.09.24 09:38:01 | - | 37,700 |
12.09.24 09:37:45 | - | 37,700 |
12.09.24 09:37:42 | - | 37,680 |
12.09.24 09:37:29 | - | 37,640 |
12.09.24 09:37:24 | - | 37,660 |
12.09.24 09:36:50 | - | 37,660 |
12.09.24 09:36:24 | - | 37,640 |
12.09.24 09:36:17 | - | 37,660 |
12.09.24 09:36:12 | - | 37,640 |
12.09.24 09:35:13 | - | 37,680 |
12.09.24 09:33:21 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:33:13 | - | 37,700 |
12.09.24 09:32:56 | - | 37,700 |
12.09.24 09:32:55 | - | 37,720 |
12.09.24 09:32:53 | - | 37,700 |
12.09.24 09:32:50 | - | 37,740 |
12.09.24 09:32:49 | - | 37,700 |
12.09.24 09:32:47 | - | 37,740 |
12.09.24 09:32:45 | - | 37,720 |
12.09.24 09:32:27 | - | 37,740 |
12.09.24 09:32:24 | - | 37,720 |
12.09.24 09:32:19 | - | 37,700 |
12.09.24 09:32:05 | - | 37,680 |
12.09.24 09:32:01 | - | 37,680 |
12.09.24 09:31:44 | - | 37,680 |
12.09.24 09:31:40 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:33 | - | 37,680 |
12.09.24 09:31:32 | - | 37,640 |
12.09.24 09:31:15 | - | 37,660 |
12.09.24 09:31:11 | - | 37,640 |
12.09.24 09:31:07 | - | 37,620 |
12.09.24 09:30:59 | - | 37,640 |
12.09.24 09:30:56 | - | 37,620 |
12.09.24 09:30:51 | - | 37,620 |
12.09.24 09:30:01 | - | 37,600 |
12.09.24 09:29:37 | - | 37,600 |
12.09.24 09:28:29 | - | 37,600 |
12.09.24 09:28:28 | - | 37,560 |
12.09.24 09:27:57 | - | 37,600 |
12.09.24 09:27:31 | - | 37,560 |
12.09.24 09:26:32 | - | 37,560 |