DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:03:55 | - | 37,520 |
12.09.24 11:03:49 | - | 37,520 |
12.09.24 11:03:48 | - | 37,520 |
12.09.24 11:03:48 | - | 37,520 |
12.09.24 11:03:47 | - | 37,520 |
12.09.24 11:03:46 | - | 37,520 |
12.09.24 11:03:46 | - | 37,520 |
12.09.24 11:03:41 | - | 37,520 |
12.09.24 11:03:41 | - | 37,520 |
12.09.24 11:03:38 | - | 37,520 |
12.09.24 11:03:37 | - | 37,520 |
12.09.24 11:03:36 | - | 37,520 |
12.09.24 11:03:33 | - | 37,520 |
12.09.24 11:03:31 | - | 37,520 |
12.09.24 11:03:29 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:03:28 | - | 37,520 |
12.09.24 11:03:25 | - | 37,520 |
12.09.24 11:03:23 | - | 37,520 |
12.09.24 11:03:22 | - | 37,520 |
12.09.24 11:03:21 | - | 37,520 |
12.09.24 11:03:15 | - | 37,520 |
12.09.24 11:03:15 | - | 37,520 |
12.09.24 11:03:09 | - | 37,520 |
12.09.24 11:03:09 | - | 37,520 |
12.09.24 11:03:07 | - | 37,520 |
12.09.24 11:03:05 | - | 37,520 |
12.09.24 11:03:03 | - | 37,520 |
12.09.24 11:02:41 | - | 37,480 |
12.09.24 11:02:28 | - | 37,520 |
12.09.24 11:02:21 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:01:06 | - | 37,520 |
12.09.24 11:01:02 | - | 37,520 |
12.09.24 11:01:01 | - | 37,520 |
12.09.24 11:00:46 | - | 37,520 |
12.09.24 11:00:31 | - | 37,520 |
12.09.24 11:00:28 | - | 37,520 |
12.09.24 10:58:28 | - | 37,520 |
12.09.24 10:55:04 | - | 37,520 |
12.09.24 10:55:04 | - | 37,540 |
12.09.24 10:54:15 | - | 37,540 |
12.09.24 10:54:15 | - | 37,560 |
12.09.24 10:47:42 | - | 37,540 |
12.09.24 10:47:41 | - | 37,540 |
12.09.24 10:46:07 | - | 37,540 |
12.09.24 10:45:15 | - | 37,560 |