NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:20 | - | 17,916 |
03.10.24 15:45:19 | - | 17,900 |
03.10.24 15:45:17 | - | 17,912 |
03.10.24 15:45:16 | - | 17,910 |
03.10.24 15:45:16 | - | 17,910 |
03.10.24 15:45:14 | - | 17,910 |
03.10.24 15:45:14 | - | 17,910 |
03.10.24 15:45:13 | - | 17,908 |
03.10.24 15:45:11 | - | 17,908 |
03.10.24 15:45:10 | - | 17,910 |
03.10.24 15:45:09 | - | 17,908 |
03.10.24 15:45:08 | - | 17,900 |
03.10.24 15:45:06 | - | 17,910 |
03.10.24 15:45:05 | - | 17,922 |
03.10.24 15:44:55 | - | 17,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:53 | - | 17,924 |
03.10.24 15:44:52 | - | 17,922 |
03.10.24 15:44:51 | - | 17,926 |
03.10.24 15:44:48 | - | 17,926 |
03.10.24 15:44:46 | - | 17,926 |
03.10.24 15:44:45 | - | 17,920 |
03.10.24 15:44:42 | - | 17,930 |
03.10.24 15:44:37 | - | 17,920 |
03.10.24 15:44:04 | - | 17,900 |
03.10.24 15:44:04 | - | 17,936 |
03.10.24 15:43:51 | - | 17,936 |
03.10.24 15:43:44 | - | 17,930 |
03.10.24 15:43:43 | - | 17,952 |
03.10.24 15:43:41 | - | 17,952 |
03.10.24 15:43:38 | - | 17,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:30 | - | 17,952 |
03.10.24 15:43:27 | - | 17,952 |
03.10.24 15:43:26 | - | 17,952 |
03.10.24 15:43:21 | - | 17,952 |
03.10.24 15:43:21 | - | 17,950 |
03.10.24 15:43:20 | - | 17,956 |
03.10.24 15:43:20 | - | 17,956 |
03.10.24 15:43:15 | - | 17,958 |
03.10.24 15:43:14 | - | 17,956 |
03.10.24 15:43:13 | - | 17,958 |
03.10.24 15:43:13 | - | 17,958 |
03.10.24 15:43:12 | - | 17,958 |
03.10.24 15:43:10 | - | 17,960 |
03.10.24 15:43:09 | - | 17,964 |
03.10.24 15:43:09 | - | 17,950 |