NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:41 | - | 17,960 |
03.10.24 15:42:40 | - | 17,950 |
03.10.24 15:42:39 | - | 17,954 |
03.10.24 15:42:38 | - | 17,954 |
03.10.24 15:42:32 | - | 17,950 |
03.10.24 15:42:28 | - | 17,950 |
03.10.24 15:42:26 | - | 17,950 |
03.10.24 15:42:25 | - | 17,956 |
03.10.24 15:42:24 | - | 17,900 |
03.10.24 15:42:02 | - | 17,900 |
03.10.24 15:42:01 | - | 17,900 |
03.10.24 15:41:48 | - | 17,924 |
03.10.24 15:41:47 | - | 17,920 |
03.10.24 15:41:46 | - | 17,918 |
03.10.24 15:41:43 | - | 17,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:43 | - | 17,914 |
03.10.24 15:41:38 | - | 17,912 |
03.10.24 15:41:38 | - | 17,900 |
03.10.24 15:41:37 | - | 17,914 |
03.10.24 15:41:36 | - | 17,890 |
03.10.24 15:41:35 | - | 17,906 |
03.10.24 15:41:34 | - | 17,910 |
03.10.24 15:41:33 | - | 17,910 |
03.10.24 15:41:31 | - | 17,908 |
03.10.24 15:41:31 | - | 17,906 |
03.10.24 15:41:30 | - | 17,906 |
03.10.24 15:41:28 | - | 17,910 |
03.10.24 15:41:27 | - | 17,912 |
03.10.24 15:41:27 | - | 17,912 |
03.10.24 15:41:26 | - | 17,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:25 | - | 17,890 |
03.10.24 15:41:24 | - | 17,928 |
03.10.24 15:41:21 | - | 17,928 |
03.10.24 15:41:17 | - | 17,928 |
03.10.24 15:41:08 | - | 17,928 |
03.10.24 15:41:07 | - | 17,928 |
03.10.24 15:41:06 | - | 17,900 |
03.10.24 15:41:06 | - | 17,916 |
03.10.24 15:41:05 | - | 17,920 |
03.10.24 15:41:04 | - | 17,900 |
03.10.24 15:41:04 | - | 17,900 |
03.10.24 15:41:03 | - | 17,900 |
03.10.24 15:41:03 | - | 17,912 |
03.10.24 15:41:02 | - | 17,912 |
03.10.24 15:41:01 | - | 17,890 |