NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:11:30 | 350 | 14,25 |
04.04.25 21:08:58 | 72 | 14,16 |
04.04.25 20:50:14 | 20 | 14,07 |
04.04.25 20:37:17 | 150 | 14,17 |
04.04.25 19:59:15 | 20 | 14,29 |
04.04.25 19:52:07 | 200 | 14,20 |
04.04.25 19:38:14 | 100 | 14,20 |
04.04.25 19:14:12 | 5,98 Tsd. | 13,95 |
04.04.25 19:14:09 | 2,03 Tsd. | 13,95 |
04.04.25 19:05:52 | 50 | 14,03 |
04.04.25 19:03:13 | 250 | 14,03 |
04.04.25 18:58:23 | 200 | 14,02 |
04.04.25 18:52:24 | 308 | 13,97 |
04.04.25 18:45:59 | 80 | 13,89 |
04.04.25 18:21:01 | 111 | 13,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:12:16 | 150 | 13,94 |
04.04.25 18:09:48 | 100 | 13,99 |
04.04.25 18:03:41 | 140 | 14,02 |
04.04.25 17:58:08 | 40 | 13,92 |
04.04.25 17:53:59 | 700 | 13,93 |
04.04.25 17:53:56 | 50 | 13,95 |
04.04.25 17:43:03 | 100 | 14,09 |
04.04.25 17:41:52 | 300 | 14,04 |
04.04.25 17:37:59 | 150 | 14,05 |
04.04.25 17:37:20 | 2,03 Tsd. | 14,15 |
04.04.25 17:21:12 | 80 | 14,37 |
04.04.25 17:08:59 | 100 | 13,89 |
04.04.25 17:07:00 | 200 | 13,79 |
04.04.25 17:06:48 | 100 | 13,89 |
04.04.25 17:06:36 | 21 | 13,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:02:08 | 300 | 13,70 |
04.04.25 17:01:45 | 20 | 13,74 |
04.04.25 16:58:16 | 1,00 Tsd. | 13,55 |
04.04.25 16:57:29 | 220 | 13,63 |
04.04.25 16:54:02 | 600 | 13,52 |
04.04.25 16:53:29 | 250 | 13,47 |
04.04.25 16:50:14 | 185 | 13,30 |
04.04.25 16:44:41 | 350 | 13,50 |
04.04.25 16:43:55 | 250 | 13,54 |
04.04.25 16:43:37 | 750 | 13,54 |
04.04.25 16:42:51 | 50 | 13,57 |
04.04.25 16:42:00 | 800 | 13,58 |
04.04.25 16:41:17 | 370 | 13,50 |
04.04.25 16:29:27 | 100 | 13,65 |
04.04.25 16:29:25 | 250 | 13,68 |