NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:23 | 311 | 25,97 |
21:06:18 | 1,24 Tsd. | 25,97 |
20:38:50 | 100 | 25,99 |
19:37:59 | 41 | 25,96 |
19:20:22 | 60 | 25,86 |
17:54:10 | 20 | 25,78 |
17:45:28 | 1,00 Tsd. | 25,73 |
17:18:17 | 700 | 25,95 |
16:51:14 | 75 | 25,84 |
15:47:10 | 100 | 25,59 |
15:39:47 | 80 | 25,70 |
15:14:22 | 312 | 25,75 |
15:14:20 | 312 | 25,75 |
14:50:11 | 116 | 25,82 |
14:49:45 | 146 | 25,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:08 | 260 | 25,71 |
13:58:32 | 20 | 25,98 |
13:28:01 | 1 | 25,74 |
13:09:55 | 195 | 25,89 |
13:06:03 | 100 | 25,71 |
12:55:02 | 20 | 25,71 |
12:31:56 | 100 | 25,71 |
12:20:09 | 75 | 25,71 |
12:19:36 | 22 | 25,71 |
12:12:14 | 165 | 25,71 |
12:06:53 | 50 | 25,59 |
11:51:52 | 200 | 25,59 |
10:28:55 | 42 | 25,81 |
10:19:59 | 100 | 25,84 |
10:14:42 | 200 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:20 | 200 | 25,90 |
10:11:54 | 200 | 25,86 |
10:11:07 | 200 | 25,80 |
10:09:14 | 200 | 25,74 |
10:02:10 | 150 | 25,73 |
09:46:36 | 15 | 25,52 |
09:21:58 | 39 | 25,74 |
09:09:14 | 89 | 25,74 |
09:09:02 | 391 | 25,63 |
08:00:09 | 50 | 25,42 |
21.11.24 19:57:41 | 666 | 25,35 |
21.11.24 18:35:46 | 150 | 25,49 |
21.11.24 18:35:01 | 82 | 25,39 |
21.11.24 17:40:30 | 632 | 25,50 |
21.11.24 17:30:49 | 50 | 25,30 |