NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:32 | 18 | 18,86 |
27.09.24 21:14:19 | 15 | 18,72 |
27.09.24 19:35:57 | 25 | 18,86 |
27.09.24 17:45:25 | 1,00 Tsd. | 18,91 |
27.09.24 17:43:03 | 50 | 18,91 |
27.09.24 17:01:08 | 1,00 Tsd. | 18,70 |
27.09.24 16:29:57 | 150 | 18,72 |
27.09.24 16:03:07 | 400 | 18,82 |
27.09.24 15:45:09 | 600 | 18,61 |
27.09.24 15:42:00 | 200 | 18,69 |
27.09.24 15:29:31 | 219 | 19,00 |
27.09.24 15:22:39 | 80 | 19,00 |
27.09.24 15:06:39 | 100 | 18,86 |
27.09.24 14:30:36 | 290 | 18,86 |
27.09.24 14:30:07 | 360 | 18,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:24 | 120 | 18,84 |
27.09.24 14:02:09 | 128 | 18,80 |
27.09.24 13:52:53 | 10 | 18,97 |
27.09.24 13:41:08 | 48 | 18,79 |
27.09.24 12:03:23 | 150 | 18,74 |
27.09.24 11:59:30 | 55 | 18,74 |
27.09.24 11:47:13 | 360 | 18,79 |
27.09.24 11:46:31 | 200 | 18,75 |
27.09.24 11:18:11 | 350 | 18,90 |
27.09.24 11:07:27 | 288 | 18,87 |
27.09.24 11:07:07 | 28 | 18,64 |
27.09.24 11:01:47 | 114 | 18,69 |
27.09.24 10:00:03 | 284 | 18,79 |
27.09.24 09:50:35 | 8 | 18,62 |
27.09.24 08:51:21 | 25 | 18,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:37 | 829 | 18,56 |
27.09.24 08:44:26 | 321 | 18,72 |
27.09.24 08:42:59 | 350 | 18,91 |
26.09.24 21:06:48 | 100 | 18,86 |
26.09.24 20:57:11 | 50 | 18,92 |
26.09.24 20:45:51 | 271 | 18,91 |
26.09.24 19:13:47 | 100 | 19,02 |
26.09.24 18:02:21 | 101 | 18,98 |
26.09.24 17:56:20 | 197 | 18,96 |
26.09.24 17:50:26 | 300 | 18,89 |
26.09.24 17:33:28 | 380 | 18,87 |
26.09.24 17:32:44 | 2,12 Tsd. | 18,91 |
26.09.24 17:02:16 | 50 | 18,84 |
26.09.24 17:01:54 | 82 | 18,85 |
26.09.24 16:54:20 | 100 | 18,83 |