NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:52 | 102 | 23,61 |
21:48:14 | 445 | 23,50 |
21:38:01 | 30 | 23,56 |
20:09:48 | 10 | 23,62 |
20:08:42 | 10 | 23,52 |
19:51:05 | 90 | 23,59 |
19:42:13 | 101 | 23,49 |
18:54:23 | 140 | 23,45 |
17:13:03 | 500 | 23,56 |
17:13:03 | 90 | 23,56 |
17:02:25 | 100 | 23,62 |
16:38:06 | 95 | 23,55 |
16:26:27 | 105 | 23,63 |
15:59:19 | 85 | 23,60 |
15:49:04 | 40 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:09 | 50 | 23,67 |
15:31:53 | 570 | 23,45 |
15:30:01 | 215 | 23,15 |
14:32:51 | 29 | 22,99 |
14:32:50 | 262 | 22,99 |
14:32:50 | 262 | 22,99 |
14:32:25 | 262 | 22,99 |
13:36:21 | 240 | 23,01 |
13:36:21 | 440 | 23,01 |
13:36:21 | 440 | 23,01 |
13:36:18 | 440 | 23,04 |
13:35:44 | 440 | 23,09 |
13:13:11 | 240 | 23,16 |
13:13:11 | 260 | 23,16 |
13:02:49 | 100 | 22,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:52 | 200 | 23,10 |
12:35:34 | 260 | 23,10 |
12:34:56 | 260 | 23,10 |
12:28:20 | 260 | 23,10 |
12:18:27 | 18 | 23,02 |
12:08:21 | 2 | 23,16 |
11:52:05 | 140 | 23,02 |
11:50:33 | 100 | 23,16 |
10:47:04 | 200 | 23,06 |
10:28:42 | 240 | 23,03 |
10:01:56 | 42 | 22,98 |
10:01:55 | 40 | 22,98 |
09:55:34 | 110 | 23,10 |
09:53:45 | 130 | 23,10 |
09:53:45 | 260 | 23,11 |