NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:30:34 | 100 | 15,138 |
25.04.25 08:04:34 | 0 | 15,156 |
24.04.25 15:02:34 | 222 | 15,116 |
24.04.25 08:08:07 | 0 | 14,896 |
23.04.25 08:04:57 | 0 | 14,868 |
22.04.25 10:57:29 | 400 | 14,260 |
22.04.25 08:07:12 | 0 | 14,092 |
17.04.25 08:00:12 | 0 | 14,284 |
16.04.25 08:00:10 | 0 | 14,280 |
15.04.25 08:00:32 | 0 | 14,400 |
14.04.25 08:00:58 | 0 | 14,622 |
11.04.25 08:02:02 | 0 | 14,978 |
10.04.25 19:09:09 | 100 | 14,750 |
10.04.25 12:13:08 | 400 | 16,184 |
10.04.25 08:00:50 | 0 | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:44 | 0 | 13,796 |
08.04.25 13:08:04 | 100 | 14,756 |
08.04.25 08:56:00 | 45 | 14,790 |
08.04.25 08:23:25 | 0 | 14,672 |
07.04.25 08:01:53 | 0 | 13,614 |
04.04.25 15:13:42 | 50 | 14,358 |
04.04.25 08:00:37 | 0 | 14,876 |
03.04.25 18:01:21 | 10 | 15,370 |
03.04.25 08:01:15 | 0 | 17,136 |
02.04.25 08:00:26 | 0 | 17,606 |
01.04.25 20:44:47 | 50 | 17,556 |
01.04.25 08:00:27 | 0 | 17,544 |
31.03.25 08:03:04 | 0 | 17,680 |
28.03.25 18:49:03 | 50 | 17,680 |
28.03.25 08:00:27 | 0 | 18,526 |
Keine Daten verfügbar