NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:00:52 | 25 | 25,570 |
20.12.24 08:13:48 | 0 | 24,335 |
19.12.24 08:05:16 | 0 | 24,305 |
18.12.24 08:08:53 | 0 | 25,185 |
17.12.24 08:10:31 | 0 | 25,395 |
16.12.24 08:21:55 | 0 | 25,415 |
13.12.24 08:03:46 | 0 | 25,810 |
12.12.24 08:03:19 | 0 | 26,015 |
11.12.24 08:00:50 | 0 | 25,265 |
10.12.24 08:04:41 | 0 | 25,265 |
09.12.24 08:02:45 | 0 | 26,240 |
06.12.24 08:05:27 | 0 | 26,240 |
06.12.24 08:05:18 | 0 | 26,240 |
05.12.24 18:11:41 | 250 | 26,480 |
05.12.24 08:03:49 | 0 | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:03:18 | 100 | 26,085 |
04.12.24 08:02:58 | 0 | 26,355 |
03.12.24 08:06:33 | 0 | 27,020 |
02.12.24 08:05:31 | 0 | 25,405 |
29.11.24 08:03:52 | 0 | 25,405 |
28.11.24 11:59:55 | 155 | 25,405 |
28.11.24 08:06:11 | 0 | 25,665 |
27.11.24 08:05:54 | 0 | 25,855 |
26.11.24 08:05:55 | 0 | 25,855 |
25.11.24 16:54:20 | 130 | 25,855 |
25.11.24 08:01:48 | 0 | 25,680 |
Keine Daten verfügbar