NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:12 | 0 | 18,940 |
26.09.24 08:00:59 | 0 | 18,254 |
25.09.24 08:01:24 | 0 | 18,716 |
24.09.24 21:43:40 | 400 | 18,720 |
24.09.24 12:30:17 | 925 | 18,780 |
24.09.24 10:47:20 | 170 | 18,740 |
24.09.24 08:01:18 | 0 | 18,882 |
23.09.24 21:18:30 | 133 | 18,882 |
23.09.24 08:32:44 | 0 | 18,602 |
20.09.24 08:01:32 | 0 | 17,982 |
19.09.24 08:06:03 | 0 | 17,962 |
18.09.24 08:03:36 | 0 | 17,712 |
17.09.24 08:01:25 | 0 | 17,712 |
16.09.24 08:03:24 | 0 | 17,302 |
13.09.24 08:03:37 | 0 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:04 | 0 | 16,882 |
11.09.24 08:07:16 | 0 | 15,868 |
10.09.24 08:01:30 | 0 | 15,852 |
09.09.24 14:48:57 | 60 | 15,542 |
09.09.24 08:03:38 | 0 | 15,392 |
06.09.24 08:01:34 | 0 | 15,462 |
05.09.24 15:07:06 | 59 | 15,748 |
05.09.24 08:02:19 | 0 | 15,650 |
04.09.24 08:08:04 | 0 | 15,890 |
03.09.24 08:03:57 | 0 | 16,000 |
02.09.24 08:05:06 | 0 | 16,116 |
30.08.24 08:04:15 | 0 | 16,116 |
Keine Daten verfügbar