Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:25 | 300 | 19,35 |
| 21:22:27 | 100 | 19,37 |
| 21:22:08 | 450 | 19,37 |
| 21:22:08 | 200 | 19,37 |
| 21:22:08 | 450 | 19,37 |
| 21:22:08 | 200 | 19,37 |
| 21:22:08 | 220 | 19,37 |
| 21:21:59 | 100 | 19,37 |
| 21:21:59 | 119 | 19,37 |
| 21:21:59 | 100 | 19,37 |
| 21:21:59 | 100 | 19,37 |
| 21:21:59 | 100 | 19,37 |
| 21:21:59 | 100 | 19,37 |
| 21:21:59 | 100 | 19,36 |
| 21:21:59 | 100 | 19,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:54 | 109 | 19,35 |
| 21:21:42 | 200 | 19,35 |
| 21:21:09 | 100 | 19,35 |
| 21:21:09 | 200 | 19,35 |
| 21:21:06 | 550 | 19,35 |
| 21:20:06 | 685 | 19,34 |
| 21:19:16 | 110 | 19,34 |
| 21:19:08 | 200 | 19,35 |
| 21:17:50 | 300 | 19,34 |
| 21:17:50 | 200 | 19,34 |
| 21:17:50 | 100 | 19,34 |
| 21:17:50 | 200 | 19,34 |
| 21:17:50 | 500 | 19,34 |
| 21:17:37 | 100 | 19,34 |
| 21:17:32 | 200 | 19,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:23 | 100 | 19,34 |
| 21:16:27 | 100 | 19,35 |
| 21:16:27 | 100 | 19,35 |
| 21:16:27 | 100 | 19,35 |
| 21:16:27 | 100 | 19,35 |
| 21:16:27 | 100 | 19,35 |
| 21:16:27 | 100 | 19,35 |
| 21:16:27 | 100 | 19,36 |
| 21:16:00 | 100 | 19,36 |
| 21:15:36 | 200 | 19,36 |
| 21:15:34 | 100 | 19,36 |
| 21:15:29 | 100 | 19,36 |
| 21:15:29 | 100 | 19,36 |
| 21:14:16 | 100 | 19,34 |
| 21:14:16 | 100 | 19,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login