Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:56 | 218 | 23,51 |
| 20:59:56 | 100 | 23,51 |
| 20:59:56 | 100 | 23,51 |
| 20:59:53 | 400 | 23,51 |
| 20:59:53 | 100 | 23,51 |
| 20:59:53 | 300 | 23,51 |
| 20:59:53 | 100 | 23,51 |
| 20:59:52 | 100 | 23,51 |
| 20:59:52 | 100 | 23,51 |
| 20:59:52 | 100 | 23,51 |
| 20:59:52 | 100 | 23,51 |
| 20:59:50 | 757 | 23,52 |
| 20:59:50 | 100 | 23,52 |
| 20:59:50 | 100 | 23,52 |
| 20:59:49 | 974 | 23,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:49 | 100 | 23,53 |
| 20:59:30 | 100 | 23,54 |
| 20:59:30 | 400 | 23,53 |
| 20:59:30 | 100 | 23,53 |
| 20:59:30 | 1,30 Tsd. | 23,53 |
| 20:59:30 | 200 | 23,53 |
| 20:59:30 | 100 | 23,53 |
| 20:59:30 | 100 | 23,53 |
| 20:59:26 | 100 | 23,54 |
| 20:59:26 | 200 | 23,54 |
| 20:59:22 | 102 | 23,55 |
| 20:59:22 | 400 | 23,55 |
| 20:59:13 | 100 | 23,56 |
| 20:59:13 | 100 | 23,56 |
| 20:59:13 | 100 | 23,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:12 | 176 | 23,56 |
| 20:59:12 | 141 | 23,56 |
| 20:59:12 | 134 | 23,56 |
| 20:59:01 | 100 | 23,57 |
| 20:58:52 | 169 | 23,57 |
| 20:58:52 | 822 | 23,57 |
| 20:58:52 | 201 | 23,57 |
| 20:58:52 | 100 | 23,57 |
| 20:58:01 | 300 | 23,58 |
| 20:58:01 | 100 | 23,58 |
| 20:58:01 | 100 | 23,58 |
| 20:57:45 | 352 | 23,58 |
| 20:57:37 | 111 | 23,58 |
| 20:57:37 | 100 | 23,58 |
| 20:57:37 | 100 | 23,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login