Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 200 | 19,55 |
21:59:56 | 200 | 19,55 |
21:59:56 | 400 | 19,55 |
21:59:56 | 196 | 19,55 |
21:59:53 | 900 | 19,55 |
21:59:53 | 200 | 19,55 |
21:59:52 | 476 | 19,55 |
21:59:50 | 200 | 19,55 |
21:59:50 | 100 | 19,55 |
21:59:50 | 400 | 19,55 |
21:59:49 | 100 | 19,56 |
21:59:48 | 464 | 19,56 |
21:59:45 | 125 | 19,56 |
21:59:40 | 200 | 19,56 |
21:59:40 | 124 | 19,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 141 | 19,57 |
21:59:40 | 100 | 19,57 |
21:59:21 | 500 | 19,57 |
21:59:21 | 200 | 19,57 |
21:59:21 | 200 | 19,57 |
21:59:20 | 100 | 19,58 |
21:59:20 | 100 | 19,58 |
21:59:20 | 100 | 19,58 |
21:59:20 | 200 | 19,58 |
21:59:17 | 100 | 19,59 |
21:59:17 | 500 | 19,59 |
21:59:17 | 100 | 19,59 |
21:59:17 | 130 | 19,59 |
21:59:17 | 200 | 19,59 |
21:59:17 | 200 | 19,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 19,59 |
21:59:17 | 168 | 19,59 |
21:59:13 | 100 | 19,60 |
21:59:13 | 100 | 19,60 |
21:59:13 | 100 | 19,60 |
21:59:13 | 600 | 19,60 |
21:59:06 | 500 | 19,59 |
21:59:06 | 100 | 19,59 |
21:59:06 | 300 | 19,59 |
21:59:06 | 200 | 19,59 |
21:59:06 | 199 | 19,59 |
21:59:06 | 600 | 19,60 |
21:59:06 | 344 | 19,60 |
21:59:02 | 136 | 19,60 |
21:59:02 | 112 | 19,60 |