Norwegian Cruise Line Holdings Ltd
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 20,95 |
27.09.24 22:00:02 | 108 | 20,95 |
27.09.24 22:00:02 | 891,02 Tsd. | 20,95 |
27.09.24 22:00:00 | 100 | 20,96 |
27.09.24 22:00:00 | 300 | 20,96 |
27.09.24 22:00:00 | 100 | 20,96 |
27.09.24 21:59:59 | 100 | 20,95 |
27.09.24 21:59:59 | 100 | 20,95 |
27.09.24 21:59:59 | 100 | 20,96 |
27.09.24 21:59:58 | 104 | 20,95 |
27.09.24 21:59:57 | 293 | 20,96 |
27.09.24 21:59:57 | 100 | 20,96 |
27.09.24 21:59:57 | 100 | 20,96 |
27.09.24 21:59:57 | 109 | 20,95 |
27.09.24 21:59:57 | 109 | 20,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 109 | 20,95 |
27.09.24 21:59:57 | 834 | 20,96 |
27.09.24 21:59:57 | 200 | 20,96 |
27.09.24 21:59:57 | 100 | 20,96 |
27.09.24 21:59:57 | 100 | 20,96 |
27.09.24 21:59:57 | 166 | 20,96 |
27.09.24 21:59:57 | 100 | 20,96 |
27.09.24 21:59:57 | 100 | 20,96 |
27.09.24 21:59:57 | 102 | 20,96 |
27.09.24 21:59:57 | 100 | 20,96 |
27.09.24 21:59:57 | 100 | 20,96 |
27.09.24 21:59:57 | 700 | 20,95 |
27.09.24 21:59:57 | 100 | 20,95 |
27.09.24 21:59:57 | 869 | 20,95 |
27.09.24 21:59:57 | 400 | 20,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 300 | 20,95 |
27.09.24 21:59:57 | 200 | 20,95 |
27.09.24 21:59:57 | 160 | 20,95 |
27.09.24 21:59:57 | 200 | 20,95 |
27.09.24 21:59:57 | 100 | 20,95 |
27.09.24 21:59:57 | 141 | 20,95 |
27.09.24 21:59:57 | 200 | 20,95 |
27.09.24 21:59:57 | 200 | 20,95 |
27.09.24 21:59:57 | 2,26 Tsd. | 20,95 |
27.09.24 21:59:57 | 100 | 20,95 |
27.09.24 21:59:57 | 108 | 20,95 |
27.09.24 21:59:57 | 158 | 20,95 |
27.09.24 21:59:57 | 100 | 20,96 |
27.09.24 21:59:57 | 108 | 20,95 |
27.09.24 21:59:56 | 505 | 20,95 |