Norwegian Cruise Line Holdings Ltd
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 24,1000 |
06.10.25 22:00:02 | 887,28 Tsd. | 24,1000 |
06.10.25 22:00:00 | 900 | 24,0950 |
06.10.25 21:59:59 | 296 | 24,0950 |
06.10.25 21:59:59 | 108 | 24,0950 |
06.10.25 21:59:59 | 216 | 24,0950 |
06.10.25 21:59:59 | 101 | 24,0950 |
06.10.25 21:59:59 | 100 | 24,0900 |
06.10.25 21:59:59 | 117 | 24,0950 |
06.10.25 21:59:59 | 142 | 24,0900 |
06.10.25 21:59:58 | 254 | 24,0950 |
06.10.25 21:59:57 | 100 | 24,0950 |
06.10.25 21:59:56 | 172 | 24,0950 |
06.10.25 21:59:56 | 148 | 24,0950 |
06.10.25 21:59:54 | 100 | 24,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:54 | 273 | 24,0900 |
06.10.25 21:59:54 | 100 | 24,0950 |
06.10.25 21:59:54 | 100 | 24,0950 |
06.10.25 21:59:54 | 100 | 24,0900 |
06.10.25 21:59:54 | 338 | 24,0950 |
06.10.25 21:59:54 | 200 | 24,0950 |
06.10.25 21:59:54 | 100 | 24,0950 |
06.10.25 21:59:54 | 100 | 24,0950 |
06.10.25 21:59:54 | 100 | 24,0950 |
06.10.25 21:59:54 | 300 | 24,0900 |
06.10.25 21:59:54 | 200 | 24,0950 |
06.10.25 21:59:54 | 128 | 24,0950 |
06.10.25 21:59:54 | 100 | 24,0950 |
06.10.25 21:59:54 | 200 | 24,0950 |
06.10.25 21:59:54 | 300 | 24,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:54 | 200 | 24,0950 |
06.10.25 21:59:54 | 133 | 24,0950 |
06.10.25 21:59:54 | 100 | 24,0900 |
06.10.25 21:59:54 | 100 | 24,0900 |
06.10.25 21:59:54 | 100 | 24,0900 |
06.10.25 21:59:54 | 400 | 24,0900 |
06.10.25 21:59:54 | 100 | 24,0900 |
06.10.25 21:59:54 | 100 | 24,0900 |
06.10.25 21:59:54 | 100 | 24,0900 |
06.10.25 21:59:54 | 731 | 24,0900 |
06.10.25 21:59:54 | 100 | 24,0900 |
06.10.25 21:59:54 | 100 | 24,0900 |
06.10.25 21:59:54 | 100 | 24,0900 |
06.10.25 21:59:54 | 500 | 24,0900 |
06.10.25 21:59:54 | 131 | 24,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login