Norwegian Cruise Line Holdings Ltd
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 23,4700 |
| 24.10.25 22:00:02 | 562,39 Tsd. | 23,4700 |
| 24.10.25 22:00:00 | 2,90 Tsd. | 23,4600 |
| 24.10.25 21:59:59 | 753 | 23,4800 |
| 24.10.25 21:59:59 | 300 | 23,4800 |
| 24.10.25 21:59:59 | 200 | 23,4750 |
| 24.10.25 21:59:59 | 489 | 23,4700 |
| 24.10.25 21:59:59 | 200 | 23,4700 |
| 24.10.25 21:59:59 | 100 | 23,4700 |
| 24.10.25 21:59:59 | 100 | 23,4700 |
| 24.10.25 21:59:59 | 101 | 23,4700 |
| 24.10.25 21:59:59 | 400 | 23,4700 |
| 24.10.25 21:59:59 | 235 | 23,4700 |
| 24.10.25 21:59:59 | 350 | 23,4600 |
| 24.10.25 21:59:59 | 179 | 23,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 145 | 23,4700 |
| 24.10.25 21:59:59 | 168 | 23,4700 |
| 24.10.25 21:59:59 | 100 | 23,4700 |
| 24.10.25 21:59:59 | 100 | 23,4700 |
| 24.10.25 21:59:59 | 100 | 23,4700 |
| 24.10.25 21:59:59 | 200 | 23,4650 |
| 24.10.25 21:59:58 | 171 | 23,4650 |
| 24.10.25 21:59:58 | 199 | 23,4650 |
| 24.10.25 21:59:58 | 484 | 23,4650 |
| 24.10.25 21:59:57 | 3,00 Tsd. | 23,4680 |
| 24.10.25 21:59:56 | 100 | 23,4600 |
| 24.10.25 21:59:56 | 100 | 23,4600 |
| 24.10.25 21:59:56 | 200 | 23,4650 |
| 24.10.25 21:59:56 | 284 | 23,4650 |
| 24.10.25 21:59:56 | 100 | 23,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 300 | 23,4700 |
| 24.10.25 21:59:56 | 300 | 23,4700 |
| 24.10.25 21:59:56 | 200 | 23,4700 |
| 24.10.25 21:59:56 | 170 | 23,4700 |
| 24.10.25 21:59:56 | 800 | 23,4700 |
| 24.10.25 21:59:56 | 712 | 23,4700 |
| 24.10.25 21:59:56 | 100 | 23,4700 |
| 24.10.25 21:59:56 | 488 | 23,4650 |
| 24.10.25 21:59:55 | 200 | 23,4650 |
| 24.10.25 21:59:55 | 200 | 23,4650 |
| 24.10.25 21:59:55 | 102 | 23,4700 |
| 24.10.25 21:59:55 | 300 | 23,4650 |
| 24.10.25 21:59:55 | 1,23 Tsd. | 23,4650 |
| 24.10.25 21:59:55 | 500 | 23,4700 |
| 24.10.25 21:59:54 | 100 | 23,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login