NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:06 | 0 | 25,610 |
20.12.24 18:07:43 | 0 | 25,535 |
20.12.24 18:07:42 | 21 | 25,800 |
20.12.24 16:30:16 | 0 | 25,305 |
20.12.24 12:30:13 | 0 | 24,020 |
20.12.24 09:30:18 | 0 | 24,300 |
20.12.24 08:10:04 | 0 | 24,430 |
19.12.24 19:30:12 | 0 | 24,125 |
19.12.24 16:30:08 | 0 | 24,180 |
19.12.24 12:30:06 | 0 | 24,080 |
19.12.24 09:30:15 | 0 | 24,160 |
19.12.24 08:10:03 | 0 | 24,135 |
18.12.24 19:30:06 | 0 | 24,980 |
18.12.24 16:30:07 | 0 | 25,115 |
18.12.24 12:30:10 | 0 | 25,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:20 | 0 | 25,000 |
18.12.24 08:10:05 | 0 | 24,955 |
17.12.24 19:30:06 | 0 | 25,005 |
17.12.24 16:30:07 | 0 | 25,055 |
17.12.24 12:30:07 | 0 | 25,170 |
17.12.24 09:30:13 | 0 | 25,175 |
17.12.24 08:10:04 | 0 | 25,175 |
16.12.24 19:30:05 | 0 | 25,175 |
16.12.24 16:30:20 | 0 | 25,445 |
16.12.24 12:30:05 | 0 | 25,340 |
16.12.24 09:30:08 | 0 | 25,235 |
16.12.24 08:10:03 | 0 | 25,170 |
13.12.24 19:30:06 | 0 | 25,340 |
13.12.24 16:30:06 | 0 | 25,500 |
13.12.24 12:30:15 | 0 | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:06 | 0 | 26,015 |
13.12.24 08:10:02 | 0 | 25,520 |
12.12.24 19:30:08 | 0 | 25,680 |
12.12.24 16:30:10 | 0 | 26,105 |
12.12.24 12:30:03 | 0 | 26,255 |
12.12.24 09:30:07 | 0 | 25,875 |
12.12.24 08:10:01 | 0 | 25,875 |
11.12.24 19:30:06 | 0 | 25,975 |
11.12.24 16:30:06 | 0 | 25,920 |
11.12.24 12:30:03 | 0 | 24,965 |
11.12.24 09:30:05 | 0 | 25,020 |
11.12.24 08:10:03 | 0 | 24,980 |
10.12.24 19:30:03 | 0 | 25,190 |
10.12.24 17:54:21 | 400 | 25,880 |
10.12.24 16:30:15 | 0 | 25,545 |