NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:11 | 0 | 25,925 |
08:10:04 | 0 | 25,925 |
21.01.25 19:30:23 | 0 | 26,160 |
21.01.25 16:30:15 | 0 | 26,595 |
21.01.25 12:30:10 | 0 | 26,200 |
21.01.25 09:30:14 | 0 | 25,915 |
21.01.25 08:10:02 | 0 | 25,915 |
20.01.25 19:30:05 | 0 | 25,865 |
20.01.25 16:30:24 | 0 | 25,905 |
20.01.25 12:30:10 | 0 | 26,000 |
20.01.25 09:30:23 | 0 | 25,980 |
20.01.25 08:10:03 | 0 | 26,230 |
17.01.25 19:30:14 | 0 | 26,365 |
17.01.25 16:30:23 | 0 | 26,190 |
17.01.25 12:30:19 | 0 | 25,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:30:08 | 0 | 25,550 |
17.01.25 08:10:03 | 0 | 25,535 |
16.01.25 19:30:18 | 0 | 25,360 |
16.01.25 16:30:25 | 0 | 25,305 |
16.01.25 12:30:10 | 0 | 25,190 |
16.01.25 09:30:09 | 0 | 25,180 |
16.01.25 08:10:03 | 0 | 25,185 |
15.01.25 19:30:05 | 0 | 25,200 |
15.01.25 16:30:10 | 0 | 25,465 |
15.01.25 12:30:07 | 0 | 25,080 |
15.01.25 09:30:21 | 0 | 25,105 |
15.01.25 08:10:03 | 0 | 25,145 |
14.01.25 19:30:06 | 0 | 24,920 |
14.01.25 16:30:15 | 0 | 25,235 |
14.01.25 12:30:05 | 0 | 24,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:30:07 | 0 | 24,965 |
14.01.25 08:10:04 | 0 | 24,945 |
13.01.25 19:30:19 | 0 | 24,580 |
13.01.25 16:30:08 | 0 | 24,725 |
13.01.25 12:30:26 | 0 | 24,860 |
13.01.25 09:30:08 | 0 | 24,880 |
13.01.25 08:10:02 | 0 | 24,905 |
10.01.25 19:30:18 | 0 | 25,015 |
10.01.25 16:30:18 | 0 | 25,045 |
10.01.25 12:30:07 | 0 | 24,850 |
10.01.25 09:30:07 | 0 | 24,850 |
10.01.25 08:10:03 | 0 | 24,975 |
09.01.25 19:30:09 | 0 | 24,910 |
09.01.25 16:30:11 | 0 | 24,950 |
09.01.25 12:30:06 | 0 | 24,970 |