NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:42 | - | 13,462 |
10:25:41 | - | 13,484 |
10:25:08 | - | 13,516 |
10:23:33 | - | 13,580 |
10:23:31 | - | 13,600 |
10:23:31 | - | 13,600 |
10:23:29 | - | 13,598 |
10:23:28 | - | 13,600 |
10:23:27 | - | 13,610 |
10:22:51 | - | 13,684 |
10:22:50 | - | 13,642 |
10:22:25 | - | 13,588 |
10:22:18 | - | 13,600 |
10:21:37 | - | 13,598 |
10:21:29 | - | 13,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:16 | - | 13,598 |
10:21:04 | - | 13,596 |
10:21:03 | - | 13,598 |
10:20:35 | - | 13,502 |
10:19:44 | - | 13,474 |
10:19:43 | - | 13,472 |
10:19:40 | - | 13,434 |
10:19:39 | - | 13,428 |
10:19:36 | - | 13,424 |
10:19:35 | - | 13,428 |
10:19:28 | - | 13,426 |
10:19:26 | - | 13,424 |
10:18:51 | - | 13,420 |
10:18:49 | - | 13,422 |
10:18:47 | - | 13,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:46 | - | 13,424 |
10:18:07 | - | 13,358 |
10:17:35 | - | 13,356 |
10:17:04 | - | 13,352 |
10:17:03 | - | 13,310 |
10:16:48 | - | 13,280 |
10:16:42 | - | 13,300 |
10:16:31 | - | 13,316 |
10:15:56 | - | 13,314 |
10:15:53 | - | 13,312 |
10:15:50 | - | 13,314 |
10:15:26 | - | 13,312 |
10:15:24 | - | 13,314 |
10:15:18 | - | 13,312 |
10:15:13 | - | 13,314 |