NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:37:44 | - | 18,512 |
| 22:37:24 | - | 18,548 |
| 22:35:33 | - | 18,556 |
| 22:33:12 | - | 18,548 |
| 22:32:56 | - | 18,538 |
| 22:32:54 | - | 18,538 |
| 22:32:36 | - | 18,538 |
| 22:32:25 | - | 18,536 |
| 22:32:14 | - | 18,538 |
| 22:32:13 | - | 18,536 |
| 22:31:36 | - | 18,538 |
| 22:31:28 | - | 18,536 |
| 22:31:24 | - | 18,538 |
| 22:31:09 | - | 18,536 |
| 22:31:06 | - | 18,536 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:31:02 | - | 18,552 |
| 22:30:42 | - | 18,550 |
| 22:30:38 | - | 18,552 |
| 22:30:15 | - | 18,562 |
| 22:30:05 | - | 18,562 |
| 22:30:04 | - | 18,562 |
| 22:29:56 | - | 18,562 |
| 22:29:17 | - | 18,554 |
| 22:28:14 | - | 18,562 |
| 22:27:08 | - | 18,554 |
| 22:27:00 | - | 18,552 |
| 22:26:57 | - | 18,550 |
| 22:26:17 | - | 18,552 |
| 22:25:39 | - | 18,554 |
| 22:25:15 | - | 18,552 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:25:13 | - | 18,570 |
| 22:25:08 | - | 18,552 |
| 22:25:07 | - | 18,550 |
| 22:25:01 | - | 18,552 |
| 22:25:00 | - | 18,550 |
| 22:22:20 | - | 18,552 |
| 22:21:19 | - | 18,554 |
| 22:21:11 | - | 18,552 |
| 22:18:47 | - | 18,554 |
| 22:18:45 | - | 18,552 |
| 22:18:15 | - | 18,554 |
| 22:17:55 | - | 18,556 |
| 22:16:47 | - | 18,554 |
| 22:15:47 | - | 18,556 |
| 22:15:25 | - | 18,558 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login