NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:06 | - | 14,906 |
15:17:24 | - | 14,898 |
15:17:05 | - | 14,894 |
15:17:01 | - | 14,972 |
15:16:03 | - | 14,898 |
15:15:34 | - | 14,896 |
15:15:27 | - | 14,898 |
15:15:19 | - | 14,904 |
15:15:18 | - | 14,868 |
15:14:06 | - | 14,868 |
15:14:03 | - | 14,838 |
15:13:50 | - | 14,844 |
15:13:44 | - | 14,848 |
15:12:58 | - | 14,842 |
15:12:51 | - | 14,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:44 | - | 14,844 |
15:12:32 | - | 14,846 |
15:12:01 | - | 14,850 |
15:11:19 | - | 14,850 |
15:11:08 | - | 14,860 |
15:10:41 | - | 14,864 |
15:10:35 | - | 14,868 |
15:10:18 | - | 14,862 |
15:09:59 | - | 14,858 |
15:09:54 | - | 14,858 |
15:09:14 | - | 14,850 |
15:09:09 | - | 14,896 |
15:08:23 | - | 14,888 |
15:08:00 | - | 14,886 |
15:07:30 | - | 14,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:23 | - | 14,904 |
15:07:15 | - | 14,884 |
15:07:05 | - | 14,888 |
15:06:44 | - | 14,880 |
15:06:26 | - | 14,874 |
15:05:04 | - | 14,834 |
15:04:49 | - | 14,836 |
15:04:40 | - | 14,832 |
15:04:13 | - | 14,826 |
15:03:49 | - | 14,824 |
15:03:38 | - | 14,818 |
15:03:21 | - | 14,772 |
15:03:19 | - | 14,780 |
15:03:09 | - | 14,770 |
15:03:04 | - | 14,772 |