NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:31 | - | 20,300 |
| 12:18:17 | - | 20,305 |
| 12:17:53 | - | 20,300 |
| 12:17:02 | - | 20,305 |
| 12:16:58 | - | 20,320 |
| 12:13:39 | - | 20,310 |
| 12:13:26 | - | 20,320 |
| 12:12:56 | - | 20,325 |
| 12:10:12 | - | 20,335 |
| 12:09:00 | - | 20,345 |
| 12:07:45 | - | 20,335 |
| 12:06:22 | - | 20,345 |
| 12:04:57 | - | 20,335 |
| 12:01:57 | - | 20,345 |
| 12:01:09 | - | 20,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:26 | - | 20,325 |
| 11:45:26 | - | 20,330 |
| 11:36:52 | - | 20,325 |
| 11:29:26 | - | 20,335 |
| 11:22:59 | - | 20,330 |
| 11:17:23 | - | 20,320 |
| 11:15:40 | - | 20,330 |
| 11:11:52 | - | 20,320 |
| 11:07:56 | - | 20,325 |
| 11:07:06 | - | 20,335 |
| 11:03:24 | - | 20,325 |
| 10:59:17 | - | 20,335 |
| 10:57:49 | - | 20,325 |
| 10:54:03 | - | 20,335 |
| 10:52:02 | - | 20,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:38 | - | 20,335 |
| 10:49:24 | - | 20,325 |
| 10:48:09 | - | 20,335 |
| 10:40:59 | - | 20,325 |
| 10:40:45 | - | 20,315 |
| 10:38:48 | - | 20,325 |
| 10:31:53 | - | 20,315 |
| 10:30:26 | - | 20,305 |
| 10:24:33 | - | 20,310 |
| 10:22:13 | - | 20,320 |
| 10:20:01 | - | 20,310 |
| 10:14:39 | - | 20,320 |
| 10:13:38 | - | 20,315 |
| 10:11:35 | - | 20,320 |
| 10:09:29 | - | 20,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login