NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:32 | - | 25,725 |
07:58:22 | - | 25,825 |
07:57:50 | - | 25,725 |
07:57:17 | - | 25,825 |
07:55:18 | - | 25,730 |
07:53:53 | - | 25,705 |
07:53:26 | - | 25,805 |
07:52:01 | - | 25,710 |
07:48:17 | - | 25,725 |
07:45:18 | - | 25,710 |
07:39:30 | - | 25,705 |
07:38:02 | - | 25,825 |
07:37:13 | - | 25,715 |
07:34:37 | - | 25,825 |
07:33:07 | - | 25,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:02 | - | 25,825 |
07:30:03 | - | 25,805 |
20.12.24 22:59:58 | - | 25,680 |
20.12.24 22:59:52 | - | 25,665 |
20.12.24 22:58:43 | - | 25,685 |
20.12.24 22:57:06 | - | 25,695 |
20.12.24 22:54:38 | - | 25,645 |
20.12.24 22:52:09 | - | 25,630 |
20.12.24 22:51:42 | - | 25,630 |
20.12.24 22:51:11 | - | 25,635 |
20.12.24 22:51:07 | - | 25,630 |
20.12.24 22:50:54 | - | 25,635 |
20.12.24 22:48:39 | - | 25,630 |
20.12.24 22:44:32 | - | 25,640 |
20.12.24 22:43:16 | - | 25,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:42:31 | - | 25,640 |
20.12.24 22:42:14 | - | 25,645 |
20.12.24 22:39:08 | - | 25,705 |
20.12.24 22:38:17 | - | 25,715 |
20.12.24 22:32:31 | - | 25,700 |
20.12.24 22:21:17 | - | 25,715 |
20.12.24 22:12:46 | - | 25,715 |
20.12.24 22:07:43 | - | 25,705 |
20.12.24 22:06:12 | - | 25,720 |
20.12.24 22:04:41 | - | 25,735 |
20.12.24 22:04:23 | - | 25,725 |
20.12.24 22:03:53 | - | 25,740 |
20.12.24 22:03:46 | - | 25,750 |
20.12.24 22:03:32 | - | 25,740 |
20.12.24 22:03:28 | - | 25,725 |