NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:55 | 0 | 23,010 |
04.11.24 08:11:26 | 0 | 22,680 |
01.11.24 08:02:53 | 0 | 23,105 |
31.10.24 13:18:27 | 200 | 23,185 |
31.10.24 08:04:21 | 0 | 21,940 |
30.10.24 08:01:34 | 0 | 22,235 |
29.10.24 08:03:29 | 0 | 22,090 |
28.10.24 08:14:44 | 0 | 21,525 |
25.10.24 08:23:28 | 0 | 21,365 |
24.10.24 08:10:53 | 0 | 21,655 |
23.10.24 08:04:10 | 0 | 22,005 |
22.10.24 08:02:24 | 0 | 21,740 |
21.10.24 08:01:13 | 0 | 21,860 |
18.10.24 08:02:05 | 0 | 22,140 |
17.10.24 08:03:55 | 0 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:20:09 | 0 | 22,335 |
15.10.24 08:02:41 | 0 | 21,395 |
14.10.24 08:02:43 | 0 | 21,265 |
11.10.24 18:10:25 | 5 | 21,345 |
11.10.24 08:01:55 | 0 | 20,940 |
10.10.24 12:15:16 | 77 | 20,815 |
10.10.24 08:06:00 | 0 | 20,950 |
09.10.24 08:05:20 | 0 | 18,770 |
08.10.24 08:30:15 | 0 | 18,184 |
07.10.24 08:01:40 | 0 | 18,340 |
Keine Daten verfügbar