NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:39 | 0 | 15,152 |
24.04.25 10:17:36 | 300 | 14,980 |
24.04.25 08:08:41 | 0 | 14,890 |
23.04.25 08:05:00 | 0 | 14,878 |
22.04.25 08:21:07 | 100 | 14,080 |
22.04.25 08:07:25 | 0 | 14,080 |
17.04.25 08:00:28 | 0 | 14,282 |
16.04.25 08:00:22 | 0 | 14,146 |
15.04.25 08:02:03 | 0 | 14,254 |
14.04.25 08:01:11 | 0 | 14,462 |
11.04.25 08:02:12 | 0 | 14,976 |
10.04.25 08:00:54 | 0 | 16,836 |
09.04.25 08:00:59 | 0 | 13,646 |
08.04.25 10:06:15 | 100 | 14,908 |
08.04.25 08:23:39 | 0 | 14,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:01:54 | 0 | 13,344 |
04.04.25 08:00:43 | 0 | 14,724 |
03.04.25 08:25:51 | 0 | 16,906 |
02.04.25 08:00:47 | 0 | 17,606 |
01.04.25 08:00:40 | 0 | 17,372 |
31.03.25 08:03:07 | 0 | 17,516 |
28.03.25 08:00:34 | 0 | 18,344 |
Keine Daten verfügbar