NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:27 | - | 17,952 |
03.10.24 15:43:26 | - | 17,952 |
03.10.24 15:43:21 | - | 17,952 |
03.10.24 15:43:21 | - | 17,950 |
03.10.24 15:43:20 | - | 17,956 |
03.10.24 15:43:20 | - | 17,956 |
03.10.24 15:43:15 | - | 17,958 |
03.10.24 15:43:14 | - | 17,956 |
03.10.24 15:43:13 | - | 17,958 |
03.10.24 15:43:13 | - | 17,958 |
03.10.24 15:43:12 | - | 17,958 |
03.10.24 15:43:10 | - | 17,960 |
03.10.24 15:43:09 | - | 17,964 |
03.10.24 15:43:09 | - | 17,950 |
03.10.24 15:43:02 | - | 17,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:01 | - | 17,964 |
03.10.24 15:42:59 | - | 17,940 |
03.10.24 15:42:53 | - | 17,952 |
03.10.24 15:42:52 | - | 17,954 |
03.10.24 15:42:52 | - | 17,954 |
03.10.24 15:42:51 | - | 17,940 |
03.10.24 15:42:42 | - | 17,956 |
03.10.24 15:42:41 | - | 17,960 |
03.10.24 15:42:40 | - | 17,950 |
03.10.24 15:42:39 | - | 17,954 |
03.10.24 15:42:38 | - | 17,954 |
03.10.24 15:42:32 | - | 17,950 |
03.10.24 15:42:28 | - | 17,950 |
03.10.24 15:42:26 | - | 17,950 |
03.10.24 15:42:25 | - | 17,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:24 | - | 17,900 |
03.10.24 15:42:02 | - | 17,900 |
03.10.24 15:42:01 | - | 17,900 |
03.10.24 15:41:48 | - | 17,924 |
03.10.24 15:41:47 | - | 17,920 |
03.10.24 15:41:46 | - | 17,918 |
03.10.24 15:41:43 | - | 17,914 |
03.10.24 15:41:43 | - | 17,914 |
03.10.24 15:41:38 | - | 17,912 |
03.10.24 15:41:38 | - | 17,900 |
03.10.24 15:41:37 | - | 17,914 |
03.10.24 15:41:36 | - | 17,890 |
03.10.24 15:41:35 | - | 17,906 |
03.10.24 15:41:34 | - | 17,910 |
03.10.24 15:41:33 | - | 17,910 |