NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:42 | - | 17,910 |
03.10.24 15:40:41 | - | 17,914 |
03.10.24 15:40:41 | - | 17,916 |
03.10.24 15:40:40 | - | 17,890 |
03.10.24 15:40:37 | - | 17,924 |
03.10.24 15:40:31 | - | 17,924 |
03.10.24 15:40:27 | - | 17,924 |
03.10.24 15:40:25 | - | 17,910 |
03.10.24 15:40:25 | - | 17,932 |
03.10.24 15:40:24 | - | 17,920 |
03.10.24 15:40:17 | - | 17,936 |
03.10.24 15:40:16 | - | 17,940 |
03.10.24 15:40:13 | - | 17,938 |
03.10.24 15:40:12 | - | 17,936 |
03.10.24 15:40:10 | - | 17,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:09 | - | 17,936 |
03.10.24 15:40:06 | - | 17,930 |
03.10.24 15:40:02 | - | 17,936 |
03.10.24 15:39:59 | - | 17,938 |
03.10.24 15:39:59 | - | 17,930 |
03.10.24 15:39:57 | - | 17,938 |
03.10.24 15:39:56 | - | 17,938 |
03.10.24 15:39:55 | - | 17,940 |
03.10.24 15:39:54 | - | 17,930 |
03.10.24 15:39:22 | - | 17,940 |
03.10.24 15:39:19 | - | 17,964 |
03.10.24 15:39:18 | - | 17,966 |
03.10.24 15:39:17 | - | 17,950 |
03.10.24 15:39:16 | - | 17,950 |
03.10.24 15:39:06 | - | 17,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:04 | - | 17,956 |
03.10.24 15:38:58 | - | 17,956 |
03.10.24 15:38:57 | - | 17,950 |
03.10.24 15:38:56 | - | 17,950 |
03.10.24 15:38:55 | - | 17,946 |
03.10.24 15:38:55 | - | 17,930 |
03.10.24 15:38:53 | - | 17,934 |
03.10.24 15:38:53 | - | 17,930 |
03.10.24 15:38:34 | - | 17,936 |
03.10.24 15:38:26 | - | 17,936 |
03.10.24 15:38:26 | - | 17,938 |
03.10.24 15:38:25 | - | 17,938 |
03.10.24 15:38:24 | - | 17,940 |
03.10.24 15:38:24 | - | 17,950 |
03.10.24 15:38:23 | - | 17,950 |