NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:28:04 | - | 25,430 |
15.01.25 17:28:04 | - | 25,435 |
15.01.25 17:28:01 | - | 25,430 |
15.01.25 17:27:59 | - | 25,440 |
15.01.25 17:27:59 | - | 25,430 |
15.01.25 17:27:58 | - | 25,440 |
15.01.25 17:27:55 | - | 25,440 |
15.01.25 17:27:50 | - | 25,440 |
15.01.25 17:27:43 | - | 25,440 |
15.01.25 17:27:27 | - | 25,440 |
15.01.25 17:27:25 | - | 25,435 |
15.01.25 17:27:05 | - | 25,440 |
15.01.25 17:27:01 | - | 25,445 |
15.01.25 17:27:00 | - | 25,455 |
15.01.25 17:27:00 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:26:59 | - | 25,450 |
15.01.25 17:26:59 | - | 25,440 |
15.01.25 17:26:58 | - | 25,440 |
15.01.25 17:26:57 | - | 25,445 |
15.01.25 17:26:57 | - | 25,435 |
15.01.25 17:26:56 | - | 25,430 |
15.01.25 17:26:55 | - | 25,435 |
15.01.25 17:26:54 | - | 25,445 |
15.01.25 17:26:54 | - | 25,430 |
15.01.25 17:26:53 | - | 25,440 |
15.01.25 17:26:53 | - | 25,430 |
15.01.25 17:26:52 | - | 25,440 |
15.01.25 17:26:46 | - | 25,435 |
15.01.25 17:26:45 | - | 25,445 |
15.01.25 17:26:45 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:26:22 | - | 25,445 |
15.01.25 17:26:22 | - | 25,440 |
15.01.25 17:26:21 | - | 25,430 |
15.01.25 17:26:18 | - | 25,435 |
15.01.25 17:26:18 | - | 25,445 |
15.01.25 17:26:17 | - | 25,435 |
15.01.25 17:26:16 | - | 25,445 |
15.01.25 17:26:10 | - | 25,435 |
15.01.25 17:26:10 | - | 25,445 |
15.01.25 17:26:09 | - | 25,430 |
15.01.25 17:26:07 | - | 25,440 |
15.01.25 17:26:06 | - | 25,445 |
15.01.25 17:26:05 | - | 25,440 |
15.01.25 17:25:51 | - | 25,450 |
15.01.25 17:25:45 | - | 25,450 |