NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:56 | - | 17,950 |
03.10.24 15:38:55 | - | 17,946 |
03.10.24 15:38:55 | - | 17,930 |
03.10.24 15:38:53 | - | 17,934 |
03.10.24 15:38:53 | - | 17,930 |
03.10.24 15:38:34 | - | 17,936 |
03.10.24 15:38:26 | - | 17,936 |
03.10.24 15:38:26 | - | 17,938 |
03.10.24 15:38:25 | - | 17,938 |
03.10.24 15:38:24 | - | 17,940 |
03.10.24 15:38:24 | - | 17,950 |
03.10.24 15:38:23 | - | 17,950 |
03.10.24 15:38:22 | - | 17,940 |
03.10.24 15:38:18 | - | 17,960 |
03.10.24 15:38:11 | - | 17,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:09 | - | 17,964 |
03.10.24 15:38:07 | - | 17,972 |
03.10.24 15:38:06 | - | 17,960 |
03.10.24 15:38:03 | - | 17,980 |
03.10.24 15:38:02 | - | 17,990 |
03.10.24 15:38:02 | - | 17,980 |
03.10.24 15:38:01 | - | 17,980 |
03.10.24 15:37:58 | - | 17,980 |
03.10.24 15:37:55 | - | 17,974 |
03.10.24 15:37:54 | - | 17,974 |
03.10.24 15:37:48 | - | 17,974 |
03.10.24 15:37:44 | - | 17,974 |
03.10.24 15:37:44 | - | 17,976 |
03.10.24 15:37:43 | - | 17,976 |
03.10.24 15:37:41 | - | 17,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:41 | - | 17,974 |
03.10.24 15:37:40 | - | 17,974 |
03.10.24 15:37:40 | - | 17,980 |
03.10.24 15:37:39 | - | 17,976 |
03.10.24 15:37:38 | - | 17,974 |
03.10.24 15:37:37 | - | 17,980 |
03.10.24 15:37:37 | - | 17,970 |
03.10.24 15:37:35 | - | 17,970 |
03.10.24 15:37:34 | - | 17,970 |
03.10.24 15:37:34 | - | 17,974 |
03.10.24 15:37:33 | - | 17,974 |
03.10.24 15:37:32 | - | 17,966 |
03.10.24 15:37:32 | - | 17,960 |
03.10.24 15:37:32 | - | 17,962 |
03.10.24 15:37:27 | - | 17,962 |