NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:37 | - | 17,970 |
03.10.24 15:37:35 | - | 17,970 |
03.10.24 15:37:34 | - | 17,970 |
03.10.24 15:37:34 | - | 17,974 |
03.10.24 15:37:33 | - | 17,974 |
03.10.24 15:37:32 | - | 17,966 |
03.10.24 15:37:32 | - | 17,960 |
03.10.24 15:37:32 | - | 17,962 |
03.10.24 15:37:27 | - | 17,962 |
03.10.24 15:37:26 | - | 17,960 |
03.10.24 15:37:26 | - | 17,960 |
03.10.24 15:37:25 | - | 17,962 |
03.10.24 15:37:25 | - | 17,962 |
03.10.24 15:37:24 | - | 17,956 |
03.10.24 15:37:23 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:22 | - | 17,940 |
03.10.24 15:37:21 | - | 17,944 |
03.10.24 15:37:18 | - | 17,944 |
03.10.24 15:37:16 | - | 17,944 |
03.10.24 15:37:10 | - | 17,944 |
03.10.24 15:37:09 | - | 17,942 |
03.10.24 15:37:08 | - | 17,934 |
03.10.24 15:37:07 | - | 17,910 |
03.10.24 15:37:06 | - | 17,920 |
03.10.24 15:36:57 | - | 17,920 |
03.10.24 15:36:54 | - | 17,920 |
03.10.24 15:36:53 | - | 17,920 |
03.10.24 15:36:48 | - | 17,920 |
03.10.24 15:36:47 | - | 17,906 |
03.10.24 15:36:46 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:45 | - | 17,900 |
03.10.24 15:36:43 | - | 17,892 |
03.10.24 15:36:42 | - | 17,888 |
03.10.24 15:36:41 | - | 17,870 |
03.10.24 15:36:40 | - | 17,870 |
03.10.24 15:36:39 | - | 17,870 |
03.10.24 15:36:38 | - | 17,854 |
03.10.24 15:36:38 | - | 17,850 |
03.10.24 15:36:37 | - | 17,850 |
03.10.24 15:36:34 | - | 17,850 |
03.10.24 15:36:33 | - | 17,848 |
03.10.24 15:36:32 | - | 17,840 |
03.10.24 15:36:30 | - | 17,848 |
03.10.24 15:36:08 | - | 17,850 |
03.10.24 15:36:05 | - | 17,848 |