NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:26 | - | 17,764 |
03.10.24 15:32:26 | - | 17,750 |
03.10.24 15:32:23 | - | 17,760 |
03.10.24 15:32:18 | - | 17,760 |
03.10.24 15:32:17 | - | 17,762 |
03.10.24 15:32:17 | - | 17,740 |
03.10.24 15:32:15 | - | 17,752 |
03.10.24 15:32:14 | - | 17,750 |
03.10.24 15:32:12 | - | 17,748 |
03.10.24 15:32:12 | - | 17,746 |
03.10.24 15:32:11 | - | 17,746 |
03.10.24 15:32:09 | - | 17,730 |
03.10.24 15:32:09 | - | 17,738 |
03.10.24 15:32:08 | - | 17,730 |
03.10.24 15:32:02 | - | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:56 | - | 17,750 |
03.10.24 15:31:55 | - | 17,756 |
03.10.24 15:31:54 | - | 17,740 |
03.10.24 15:31:53 | - | 17,762 |
03.10.24 15:31:52 | - | 17,762 |
03.10.24 15:31:52 | - | 17,750 |
03.10.24 15:31:51 | - | 17,768 |
03.10.24 15:31:51 | - | 17,768 |
03.10.24 15:31:49 | - | 17,770 |
03.10.24 15:31:49 | - | 17,770 |
03.10.24 15:31:47 | - | 17,770 |
03.10.24 15:31:46 | - | 17,768 |
03.10.24 15:31:45 | - | 17,760 |
03.10.24 15:31:42 | - | 17,770 |
03.10.24 15:31:41 | - | 17,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:41 | - | 17,760 |
03.10.24 15:31:31 | - | 17,772 |
03.10.24 15:31:31 | - | 17,760 |
03.10.24 15:31:25 | - | 17,770 |
03.10.24 15:31:24 | - | 17,778 |
03.10.24 15:31:23 | - | 17,760 |
03.10.24 15:31:22 | - | 17,780 |
03.10.24 15:31:21 | - | 17,778 |
03.10.24 15:31:16 | - | 17,778 |
03.10.24 15:31:15 | - | 17,782 |
03.10.24 15:31:15 | - | 17,770 |
03.10.24 15:31:14 | - | 17,788 |
03.10.24 15:31:13 | - | 17,780 |
03.10.24 15:31:13 | - | 17,790 |
03.10.24 15:31:12 | - | 17,780 |