NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:47 | - | 17,906 |
03.10.24 15:36:46 | - | 17,890 |
03.10.24 15:36:45 | - | 17,900 |
03.10.24 15:36:43 | - | 17,892 |
03.10.24 15:36:42 | - | 17,888 |
03.10.24 15:36:41 | - | 17,870 |
03.10.24 15:36:40 | - | 17,870 |
03.10.24 15:36:39 | - | 17,870 |
03.10.24 15:36:38 | - | 17,854 |
03.10.24 15:36:38 | - | 17,850 |
03.10.24 15:36:37 | - | 17,850 |
03.10.24 15:36:34 | - | 17,850 |
03.10.24 15:36:33 | - | 17,848 |
03.10.24 15:36:32 | - | 17,840 |
03.10.24 15:36:30 | - | 17,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:08 | - | 17,850 |
03.10.24 15:36:05 | - | 17,848 |
03.10.24 15:36:04 | - | 17,852 |
03.10.24 15:36:02 | - | 17,852 |
03.10.24 15:35:58 | - | 17,852 |
03.10.24 15:35:58 | - | 17,848 |
03.10.24 15:35:57 | - | 17,848 |
03.10.24 15:35:57 | - | 17,844 |
03.10.24 15:35:56 | - | 17,844 |
03.10.24 15:35:56 | - | 17,836 |
03.10.24 15:35:55 | - | 17,820 |
03.10.24 15:35:55 | - | 17,836 |
03.10.24 15:35:54 | - | 17,836 |
03.10.24 15:35:51 | - | 17,836 |
03.10.24 15:35:49 | - | 17,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:49 | - | 17,840 |
03.10.24 15:35:48 | - | 17,820 |
03.10.24 15:35:47 | - | 17,844 |
03.10.24 15:35:47 | - | 17,842 |
03.10.24 15:35:46 | - | 17,842 |
03.10.24 15:35:45 | - | 17,840 |
03.10.24 15:35:45 | - | 17,820 |
03.10.24 15:35:37 | - | 17,838 |
03.10.24 15:35:29 | - | 17,834 |
03.10.24 15:35:28 | - | 17,832 |
03.10.24 15:35:19 | - | 17,832 |
03.10.24 15:35:18 | - | 17,834 |
03.10.24 15:35:18 | - | 17,834 |
03.10.24 15:35:16 | - | 17,820 |
03.10.24 15:35:16 | - | 17,834 |