NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:52 | - | 17,794 |
03.10.24 15:34:51 | - | 17,794 |
03.10.24 15:34:50 | - | 17,794 |
03.10.24 15:34:50 | - | 17,796 |
03.10.24 15:34:48 | - | 17,794 |
03.10.24 15:34:48 | - | 17,794 |
03.10.24 15:34:43 | - | 17,794 |
03.10.24 15:34:42 | - | 17,792 |
03.10.24 15:34:42 | - | 17,788 |
03.10.24 15:34:41 | - | 17,780 |
03.10.24 15:34:40 | - | 17,788 |
03.10.24 15:34:39 | - | 17,788 |
03.10.24 15:34:38 | - | 17,792 |
03.10.24 15:34:38 | - | 17,792 |
03.10.24 15:34:37 | - | 17,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:36 | - | 17,780 |
03.10.24 15:34:36 | - | 17,788 |
03.10.24 15:34:35 | - | 17,792 |
03.10.24 15:34:34 | - | 17,790 |
03.10.24 15:34:33 | - | 17,780 |
03.10.24 15:34:33 | - | 17,794 |
03.10.24 15:34:32 | - | 17,792 |
03.10.24 15:34:28 | - | 17,792 |
03.10.24 15:34:27 | - | 17,790 |
03.10.24 15:34:26 | - | 17,792 |
03.10.24 15:34:26 | - | 17,792 |
03.10.24 15:34:25 | - | 17,770 |
03.10.24 15:34:24 | - | 17,784 |
03.10.24 15:34:24 | - | 17,784 |
03.10.24 15:34:21 | - | 17,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:19 | - | 17,782 |
03.10.24 15:34:15 | - | 17,780 |
03.10.24 15:34:13 | - | 17,780 |
03.10.24 15:34:12 | - | 17,778 |
03.10.24 15:34:11 | - | 17,784 |
03.10.24 15:34:11 | - | 17,770 |
03.10.24 15:33:56 | - | 17,784 |
03.10.24 15:33:49 | - | 17,778 |
03.10.24 15:33:47 | - | 17,778 |
03.10.24 15:33:41 | - | 17,778 |
03.10.24 15:33:39 | - | 17,772 |
03.10.24 15:33:38 | - | 17,770 |
03.10.24 15:33:37 | - | 17,770 |
03.10.24 15:33:36 | - | 17,764 |
03.10.24 15:33:35 | - | 17,750 |