NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:05 | - | 17,848 |
03.10.24 15:36:04 | - | 17,852 |
03.10.24 15:36:02 | - | 17,852 |
03.10.24 15:35:58 | - | 17,852 |
03.10.24 15:35:58 | - | 17,848 |
03.10.24 15:35:57 | - | 17,848 |
03.10.24 15:35:57 | - | 17,844 |
03.10.24 15:35:56 | - | 17,844 |
03.10.24 15:35:56 | - | 17,836 |
03.10.24 15:35:55 | - | 17,820 |
03.10.24 15:35:55 | - | 17,836 |
03.10.24 15:35:54 | - | 17,836 |
03.10.24 15:35:51 | - | 17,836 |
03.10.24 15:35:49 | - | 17,836 |
03.10.24 15:35:49 | - | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:48 | - | 17,820 |
03.10.24 15:35:47 | - | 17,844 |
03.10.24 15:35:47 | - | 17,842 |
03.10.24 15:35:46 | - | 17,842 |
03.10.24 15:35:45 | - | 17,840 |
03.10.24 15:35:45 | - | 17,820 |
03.10.24 15:35:37 | - | 17,838 |
03.10.24 15:35:29 | - | 17,834 |
03.10.24 15:35:28 | - | 17,832 |
03.10.24 15:35:19 | - | 17,832 |
03.10.24 15:35:18 | - | 17,834 |
03.10.24 15:35:18 | - | 17,834 |
03.10.24 15:35:16 | - | 17,820 |
03.10.24 15:35:16 | - | 17,834 |
03.10.24 15:35:11 | - | 17,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:10 | - | 17,834 |
03.10.24 15:35:08 | - | 17,838 |
03.10.24 15:35:07 | - | 17,836 |
03.10.24 15:35:07 | - | 17,820 |
03.10.24 15:35:07 | - | 17,814 |
03.10.24 15:35:06 | - | 17,810 |
03.10.24 15:35:02 | - | 17,804 |
03.10.24 15:35:01 | - | 17,802 |
03.10.24 15:35:01 | - | 17,798 |
03.10.24 15:35:00 | - | 17,790 |
03.10.24 15:34:57 | - | 17,794 |
03.10.24 15:34:52 | - | 17,794 |
03.10.24 15:34:51 | - | 17,794 |
03.10.24 15:34:50 | - | 17,794 |
03.10.24 15:34:50 | - | 17,796 |