NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:58 | - | 17,870 |
03.10.24 12:28:57 | - | 17,870 |
03.10.24 12:28:43 | - | 17,868 |
03.10.24 12:28:42 | - | 17,864 |
03.10.24 12:26:30 | - | 17,860 |
03.10.24 12:23:30 | - | 17,860 |
03.10.24 12:20:30 | - | 17,860 |
03.10.24 12:17:30 | - | 17,860 |
03.10.24 12:14:29 | - | 17,860 |
03.10.24 12:14:27 | - | 17,862 |
03.10.24 12:14:26 | - | 17,864 |
03.10.24 12:13:04 | - | 17,870 |
03.10.24 12:10:04 | - | 17,870 |
03.10.24 12:07:03 | - | 17,870 |
03.10.24 12:04:03 | - | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:03 | - | 17,870 |
03.10.24 11:58:03 | - | 17,870 |
03.10.24 11:55:02 | - | 17,870 |
03.10.24 11:54:28 | - | 17,868 |
03.10.24 11:54:27 | - | 17,866 |
03.10.24 11:54:25 | - | 17,864 |
03.10.24 11:52:42 | - | 17,860 |
03.10.24 11:49:42 | - | 17,860 |
03.10.24 11:46:42 | - | 17,860 |
03.10.24 11:43:42 | - | 17,860 |
03.10.24 11:40:41 | - | 17,860 |
03.10.24 11:37:41 | - | 17,860 |
03.10.24 11:34:41 | - | 17,860 |
03.10.24 11:31:41 | - | 17,860 |
03.10.24 11:28:40 | - | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:33 | - | 17,862 |
03.10.24 11:26:32 | - | 17,866 |
03.10.24 11:26:05 | - | 17,870 |
03.10.24 11:23:04 | - | 17,870 |
03.10.24 11:20:04 | - | 17,870 |
03.10.24 11:17:04 | - | 17,870 |
03.10.24 11:14:03 | - | 17,870 |
03.10.24 11:12:09 | - | 17,868 |
03.10.24 11:12:08 | - | 17,866 |
03.10.24 11:12:06 | - | 17,862 |
03.10.24 11:11:36 | - | 17,860 |
03.10.24 11:08:36 | - | 17,860 |
03.10.24 11:05:35 | - | 17,860 |
03.10.24 11:02:35 | - | 17,860 |
03.10.24 10:59:35 | - | 17,860 |