NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:42 | - | 17,860 |
03.10.24 11:40:41 | - | 17,860 |
03.10.24 11:37:41 | - | 17,860 |
03.10.24 11:34:41 | - | 17,860 |
03.10.24 11:31:41 | - | 17,860 |
03.10.24 11:28:40 | - | 17,860 |
03.10.24 11:26:33 | - | 17,862 |
03.10.24 11:26:32 | - | 17,866 |
03.10.24 11:26:05 | - | 17,870 |
03.10.24 11:23:04 | - | 17,870 |
03.10.24 11:20:04 | - | 17,870 |
03.10.24 11:17:04 | - | 17,870 |
03.10.24 11:14:03 | - | 17,870 |
03.10.24 11:12:09 | - | 17,868 |
03.10.24 11:12:08 | - | 17,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:06 | - | 17,862 |
03.10.24 11:11:36 | - | 17,860 |
03.10.24 11:08:36 | - | 17,860 |
03.10.24 11:05:35 | - | 17,860 |
03.10.24 11:02:35 | - | 17,860 |
03.10.24 10:59:35 | - | 17,860 |
03.10.24 10:56:35 | - | 17,860 |
03.10.24 10:53:34 | - | 17,860 |
03.10.24 10:52:01 | - | 17,862 |
03.10.24 10:52:00 | - | 17,864 |
03.10.24 10:51:59 | - | 17,870 |
03.10.24 10:48:59 | - | 17,870 |
03.10.24 10:48:16 | - | 17,866 |
03.10.24 10:48:15 | - | 17,862 |
03.10.24 10:48:14 | - | 17,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:33 | - | 17,852 |
03.10.24 10:43:33 | - | 17,852 |
03.10.24 10:40:32 | - | 17,852 |
03.10.24 10:40:28 | - | 17,850 |
03.10.24 10:40:26 | - | 17,848 |
03.10.24 10:37:34 | - | 17,842 |
03.10.24 10:34:34 | - | 17,842 |
03.10.24 10:34:33 | - | 17,840 |
03.10.24 10:34:24 | - | 17,754 |
03.10.24 10:34:23 | - | 17,846 |
03.10.24 10:34:22 | - | 17,842 |
03.10.24 10:33:29 | - | 17,824 |
03.10.24 10:30:28 | - | 17,824 |
03.10.24 10:27:28 | - | 17,824 |
03.10.24 10:26:47 | - | 17,826 |