Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:41 | 70 | 56,980 |
04.10.24 10:12:41 | 15 | 56,980 |
04.10.24 10:12:41 | 15 | 56,980 |
04.10.24 10:12:41 | 273 | 56,980 |
04.10.24 10:10:21 | 341 | 56,960 |
04.10.24 10:10:21 | 29 | 56,960 |
04.10.24 10:10:21 | 688 | 56,960 |
04.10.24 10:10:21 | 463 | 56,960 |
04.10.24 10:10:21 | 9 | 56,960 |
04.10.24 10:10:21 | 301 | 56,960 |
04.10.24 10:10:21 | 161 | 56,960 |
04.10.24 10:10:21 | 712 | 56,960 |
04.10.24 10:10:21 | 267 | 56,960 |
04.10.24 10:08:26 | 2,00 Tsd. | 56,960 |
04.10.24 10:08:26 | 499 | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:26 | 260 | 56,960 |
04.10.24 10:08:26 | 160 | 56,960 |
04.10.24 10:07:55 | 200 | 56,960 |
04.10.24 10:07:13 | 1,00 Tsd. | 56,980 |
04.10.24 10:07:13 | 759 | 56,980 |
04.10.24 10:06:52 | 9 | 56,980 |
04.10.24 10:06:33 | 5 | 57,000 |
04.10.24 10:06:33 | 301 | 57,000 |
04.10.24 10:06:33 | 1,00 Tsd. | 57,000 |
04.10.24 10:06:33 | 9 | 57,000 |
04.10.24 10:06:33 | 1,00 Tsd. | 57,000 |
04.10.24 10:06:33 | 712 | 57,000 |
04.10.24 10:06:33 | 170 | 57,000 |
04.10.24 10:06:33 | 372 | 57,000 |
04.10.24 10:05:35 | 126 | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:35 | 163 | 57,020 |
04.10.24 10:05:35 | 461 | 57,020 |
04.10.24 10:05:27 | 251 | 57,020 |
04.10.24 10:05:00 | 384 | 57,020 |
04.10.24 10:02:59 | 712 | 57,060 |
04.10.24 10:01:59 | 5 | 57,020 |
04.10.24 10:01:53 | 50 | 57,020 |
04.10.24 10:01:23 | 167 | 57,040 |
04.10.24 10:01:23 | 174 | 57,040 |
04.10.24 10:01:23 | 180 | 57,040 |
04.10.24 10:00:28 | 300 | 57,040 |
04.10.24 10:00:28 | 712 | 57,040 |
04.10.24 10:00:00 | 712 | 57,060 |
04.10.24 09:59:36 | 171 | 57,080 |
04.10.24 09:59:36 | 263 | 57,080 |