Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:03 | 807 | 56,980 |
04.10.24 09:07:50 | 1,26 Tsd. | 57,040 |
04.10.24 09:07:50 | 2 | 57,040 |
04.10.24 09:07:47 | 374 | 57,060 |
04.10.24 09:07:47 | 272 | 57,060 |
04.10.24 09:05:23 | 5 | 56,980 |
04.10.24 09:05:23 | 2 | 56,980 |
04.10.24 09:05:23 | 1,00 Tsd. | 56,980 |
04.10.24 09:05:23 | 1,00 Tsd. | 56,980 |
04.10.24 09:05:23 | 107 | 56,980 |
04.10.24 09:05:23 | 360 | 56,980 |
04.10.24 09:05:23 | 189 | 56,980 |
04.10.24 09:05:23 | 151 | 56,980 |
04.10.24 09:05:18 | 367 | 56,960 |
04.10.24 09:05:18 | 161 | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:55 | 269 | 56,960 |
04.10.24 09:03:44 | 198 | 57,000 |
04.10.24 09:03:25 | 115 | 57,020 |
04.10.24 09:03:25 | 807 | 57,000 |
04.10.24 09:03:22 | 1,15 Tsd. | 57,000 |
04.10.24 09:02:59 | 461 | 57,020 |
04.10.24 09:02:57 | 189 | 57,020 |
04.10.24 09:02:57 | 32 | 57,020 |
04.10.24 09:02:52 | 1,19 Tsd. | 57,040 |
04.10.24 09:02:52 | 341 | 57,060 |
04.10.24 09:02:52 | 5 | 57,060 |
04.10.24 09:02:52 | 18 | 57,060 |
04.10.24 09:02:52 | 1,00 Tsd. | 57,060 |
04.10.24 09:02:52 | 1,00 Tsd. | 57,060 |
04.10.24 09:02:52 | 301 | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:52 | 31 | 57,060 |
04.10.24 09:02:52 | 24 | 57,060 |
04.10.24 09:02:52 | 404 | 57,060 |
04.10.24 09:02:52 | 17 | 57,060 |
04.10.24 09:02:52 | 14 | 57,060 |
04.10.24 09:02:52 | 143 | 57,060 |
04.10.24 09:02:52 | 172 | 57,060 |
04.10.24 09:02:52 | 383 | 57,060 |
04.10.24 09:02:52 | 40 | 57,060 |
04.10.24 09:02:29 | 341 | 57,020 |
04.10.24 09:02:23 | 101 | 57,020 |
04.10.24 09:02:23 | 143 | 57,040 |
04.10.24 09:02:23 | 1,00 Tsd. | 57,020 |
04.10.24 09:01:49 | 176 | 56,980 |
04.10.24 09:01:08 | 375 | 57,000 |