Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:29 | 161 | 56,900 |
04.10.24 09:13:29 | 25 | 56,900 |
04.10.24 09:13:08 | 1,01 Tsd. | 56,880 |
04.10.24 09:13:08 | 169 | 56,880 |
04.10.24 09:12:10 | 321 | 56,900 |
04.10.24 09:12:10 | 96 | 56,900 |
04.10.24 09:10:38 | 15 | 56,900 |
04.10.24 09:10:38 | 15 | 56,900 |
04.10.24 09:10:38 | 134 | 56,900 |
04.10.24 09:10:38 | 15 | 56,900 |
04.10.24 09:10:38 | 165 | 56,900 |
04.10.24 09:10:38 | 301 | 56,900 |
04.10.24 09:10:38 | 218 | 56,900 |
04.10.24 09:10:31 | 650 | 56,880 |
04.10.24 09:10:31 | 250 | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:31 | 100 | 56,880 |
04.10.24 09:10:27 | 300 | 56,860 |
04.10.24 09:10:15 | 54 | 56,880 |
04.10.24 09:10:15 | 63 | 56,880 |
04.10.24 09:10:15 | 63 | 56,880 |
04.10.24 09:10:12 | 214 | 56,880 |
04.10.24 09:10:12 | 1,01 Tsd. | 56,880 |
04.10.24 09:10:12 | 53 | 56,880 |
04.10.24 09:10:00 | 528 | 56,920 |
04.10.24 09:10:00 | 1,00 Tsd. | 56,900 |
04.10.24 09:10:00 | 2,00 Tsd. | 56,920 |
04.10.24 09:09:52 | 161 | 56,940 |
04.10.24 09:09:52 | 5 | 56,940 |
04.10.24 09:09:52 | 100 | 56,940 |
04.10.24 09:09:05 | 193 | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:05 | 396 | 56,940 |
04.10.24 09:08:53 | 19 | 56,940 |
04.10.24 09:08:53 | 807 | 56,940 |
04.10.24 09:08:53 | 174 | 56,940 |
04.10.24 09:08:53 | 300 | 56,960 |
04.10.24 09:08:53 | 9 | 56,960 |
04.10.24 09:08:53 | 160 | 56,960 |
04.10.24 09:08:53 | 1,18 Tsd. | 56,960 |
04.10.24 09:08:53 | 189 | 56,980 |
04.10.24 09:08:53 | 123 | 56,980 |
04.10.24 09:08:53 | 219 | 56,980 |
04.10.24 09:08:53 | 793 | 56,980 |
04.10.24 09:08:03 | 1,01 Tsd. | 57,000 |
04.10.24 09:08:03 | 12 | 56,980 |
04.10.24 09:08:03 | 167 | 56,980 |