Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:36 | 185 | 57,080 |
04.10.24 09:59:36 | 712 | 57,080 |
04.10.24 09:59:36 | 162 | 57,080 |
04.10.24 09:59:27 | 712 | 57,060 |
04.10.24 09:59:27 | 941 | 57,060 |
04.10.24 09:59:27 | 1,10 Tsd. | 57,060 |
04.10.24 09:59:27 | 712 | 57,060 |
04.10.24 09:59:27 | 270 | 57,060 |
04.10.24 09:59:27 | 712 | 57,060 |
04.10.24 09:59:27 | 162 | 57,060 |
04.10.24 09:58:44 | 169 | 57,060 |
04.10.24 09:58:32 | 128 | 57,060 |
04.10.24 09:58:01 | 160 | 57,060 |
04.10.24 09:58:01 | 712 | 57,060 |
04.10.24 09:57:32 | 81 | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:22 | 652 | 57,040 |
04.10.24 09:56:57 | 27 | 57,040 |
04.10.24 09:56:57 | 165 | 57,040 |
04.10.24 09:56:57 | 312 | 57,040 |
04.10.24 09:56:57 | 257 | 57,040 |
04.10.24 09:56:57 | 337 | 57,040 |
04.10.24 09:56:00 | 301 | 57,020 |
04.10.24 09:56:00 | 57 | 57,020 |
04.10.24 09:56:00 | 1,00 Tsd. | 57,020 |
04.10.24 09:56:00 | 2,00 Tsd. | 57,020 |
04.10.24 09:56:00 | 162 | 57,020 |
04.10.24 09:56:00 | 569 | 57,020 |
04.10.24 09:55:51 | 150 | 57,040 |
04.10.24 09:53:37 | 500 | 57,020 |
04.10.24 09:53:26 | 64 | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:26 | 38 | 57,020 |
04.10.24 09:51:12 | 104 | 57,020 |
04.10.24 09:50:09 | 29 | 57,020 |
04.10.24 09:50:09 | 63 | 57,020 |
04.10.24 09:49:26 | 10 | 57,000 |
04.10.24 09:48:47 | 759 | 57,020 |
04.10.24 09:48:47 | 63 | 57,020 |
04.10.24 09:48:46 | 297 | 57,020 |
04.10.24 09:48:46 | 63 | 57,020 |
04.10.24 09:48:46 | 63 | 57,020 |
04.10.24 09:48:46 | 617 | 57,020 |
04.10.24 09:48:46 | 142 | 57,020 |
04.10.24 09:48:05 | 174 | 57,000 |
04.10.24 09:48:05 | 1,03 Tsd. | 57,000 |
04.10.24 09:48:05 | 1,20 Tsd. | 57,000 |