Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:05 | 452 | 57,000 |
04.10.24 09:48:05 | 759 | 57,000 |
04.10.24 09:47:37 | 40 | 56,980 |
04.10.24 09:45:22 | 127 | 57,040 |
04.10.24 09:45:22 | 170 | 57,040 |
04.10.24 09:45:22 | 161 | 57,060 |
04.10.24 09:45:03 | 147 | 57,080 |
04.10.24 09:43:59 | 195 | 57,040 |
04.10.24 09:43:38 | 167 | 57,040 |
04.10.24 09:43:35 | 125 | 57,020 |
04.10.24 09:43:13 | 165 | 57,040 |
04.10.24 09:43:13 | 350 | 57,040 |
04.10.24 09:43:10 | 122 | 57,040 |
04.10.24 09:41:40 | 9 | 57,020 |
04.10.24 09:41:09 | 170 | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:14 | 166 | 57,060 |
04.10.24 09:38:33 | 141 | 57,080 |
04.10.24 09:33:37 | 113 | 57,040 |
04.10.24 09:32:11 | 499 | 57,020 |
04.10.24 09:32:11 | 473 | 57,020 |
04.10.24 09:32:11 | 115 | 57,020 |
04.10.24 09:32:11 | 301 | 57,020 |
04.10.24 09:32:11 | 167 | 57,040 |
04.10.24 09:32:11 | 187 | 57,040 |
04.10.24 09:30:21 | 100 | 57,060 |
04.10.24 09:29:24 | 155 | 57,040 |
04.10.24 09:27:53 | 1,30 Tsd. | 57,080 |
04.10.24 09:27:53 | 697 | 57,080 |
04.10.24 09:26:46 | 267 | 57,080 |
04.10.24 09:26:46 | 154 | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:44 | 30 | 57,020 |
04.10.24 09:22:34 | 88 | 57,020 |
04.10.24 09:22:34 | 69 | 57,020 |
04.10.24 09:21:37 | 4 | 57,020 |
04.10.24 09:21:01 | 165 | 57,040 |
04.10.24 09:20:20 | 8 | 57,040 |
04.10.24 09:20:00 | 6 | 57,020 |
04.10.24 09:17:46 | 1,00 Tsd. | 57,040 |
04.10.24 09:17:30 | 1,01 Tsd. | 57,020 |
04.10.24 09:16:41 | 105 | 57,000 |
04.10.24 09:13:43 | 10 | 56,900 |
04.10.24 09:13:29 | 1,00 Tsd. | 56,900 |
04.10.24 09:13:29 | 136 | 56,900 |
04.10.24 09:13:29 | 380 | 56,900 |
04.10.24 09:13:29 | 632 | 56,900 |