Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:15 | 104 | 56,940 |
04.10.24 11:05:15 | 890 | 56,940 |
04.10.24 11:04:34 | 63 | 56,940 |
04.10.24 11:04:33 | 30 | 56,940 |
04.10.24 11:04:33 | 33 | 56,940 |
04.10.24 11:04:33 | 63 | 56,940 |
04.10.24 11:04:30 | 63 | 56,940 |
04.10.24 11:04:30 | 63 | 56,940 |
04.10.24 11:03:05 | 382 | 56,920 |
04.10.24 11:03:05 | 171 | 56,920 |
04.10.24 11:01:23 | 9 | 56,940 |
04.10.24 11:01:00 | 100 | 56,920 |
04.10.24 11:00:24 | 112 | 56,900 |
04.10.24 10:59:34 | 332 | 56,920 |
04.10.24 10:59:34 | 440 | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:34 | 162 | 56,920 |
04.10.24 10:59:34 | 890 | 56,920 |
04.10.24 10:58:21 | 170 | 56,920 |
04.10.24 10:58:08 | 159 | 56,920 |
04.10.24 10:58:08 | 540 | 56,920 |
04.10.24 10:58:08 | 350 | 56,920 |
04.10.24 10:57:52 | 890 | 56,940 |
04.10.24 10:57:52 | 168 | 56,940 |
04.10.24 10:56:30 | 153 | 56,920 |
04.10.24 10:55:21 | 32 | 56,920 |
04.10.24 10:55:16 | 5 | 56,920 |
04.10.24 10:51:47 | 165 | 56,940 |
04.10.24 10:50:00 | 829 | 56,940 |
04.10.24 10:50:00 | 171 | 56,940 |
04.10.24 10:49:05 | 2 | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:05 | 890 | 56,960 |
04.10.24 10:48:55 | 890 | 56,960 |
04.10.24 10:48:22 | 163 | 56,940 |
04.10.24 10:48:13 | 173 | 56,940 |
04.10.24 10:48:13 | 776 | 56,940 |
04.10.24 10:48:09 | 114 | 56,940 |
04.10.24 10:48:01 | 881 | 56,940 |
04.10.24 10:47:25 | 51 | 56,960 |
04.10.24 10:46:48 | 700 | 56,960 |
04.10.24 10:46:48 | 250 | 56,960 |
04.10.24 10:46:48 | 890 | 56,960 |
04.10.24 10:46:48 | 160 | 56,960 |
04.10.24 10:46:25 | 63 | 56,960 |
04.10.24 10:46:25 | 63 | 56,960 |
04.10.24 10:46:11 | 63 | 56,960 |