Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:57 | 492 | 56,960 |
04.10.24 12:05:46 | 446 | 56,960 |
04.10.24 12:05:06 | 373 | 56,960 |
04.10.24 12:04:52 | 136 | 56,960 |
04.10.24 12:04:52 | 411 | 56,960 |
04.10.24 12:03:46 | 159 | 56,960 |
04.10.24 12:03:46 | 341 | 56,960 |
04.10.24 12:02:39 | 161 | 56,960 |
04.10.24 12:02:34 | 4 | 56,960 |
04.10.24 12:02:34 | 169 | 56,960 |
04.10.24 12:02:34 | 890 | 56,960 |
04.10.24 12:02:33 | 311 | 56,960 |
04.10.24 12:01:52 | 176 | 56,960 |
04.10.24 12:01:52 | 216 | 56,960 |
04.10.24 12:01:26 | 130 | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:16 | 22 | 56,960 |
04.10.24 12:01:11 | 463 | 56,960 |
04.10.24 12:00:22 | 466 | 56,980 |
04.10.24 11:58:24 | 301 | 57,000 |
04.10.24 11:58:24 | 500 | 57,000 |
04.10.24 11:58:24 | 467 | 57,000 |
04.10.24 11:57:26 | 8 | 57,020 |
04.10.24 11:57:26 | 159 | 57,020 |
04.10.24 11:57:26 | 539 | 57,020 |
04.10.24 11:57:26 | 51 | 57,020 |
04.10.24 11:56:01 | 171 | 57,020 |
04.10.24 11:56:01 | 411 | 57,020 |
04.10.24 11:54:44 | 200 | 57,020 |
04.10.24 11:53:52 | 431 | 57,040 |
04.10.24 11:51:51 | 63 | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:33 | 1,08 Tsd. | 57,040 |
04.10.24 11:51:33 | 678 | 57,040 |
04.10.24 11:49:41 | 509 | 57,040 |
04.10.24 11:49:11 | 16 | 57,020 |
04.10.24 11:49:11 | 169 | 57,020 |
04.10.24 11:49:11 | 535 | 57,020 |
04.10.24 11:47:53 | 310 | 57,020 |
04.10.24 11:47:53 | 6 | 57,020 |
04.10.24 11:47:53 | 331 | 57,020 |
04.10.24 11:47:53 | 89 | 57,020 |
04.10.24 11:47:53 | 193 | 57,020 |
04.10.24 11:47:53 | 173 | 57,020 |
04.10.24 11:47:53 | 890 | 57,020 |
04.10.24 11:47:47 | 161 | 57,040 |
04.10.24 11:46:17 | 176 | 57,040 |