Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:52 | 890 | 56,920 |
04.10.24 13:02:52 | 18 | 56,920 |
04.10.24 13:02:52 | 15 | 56,920 |
04.10.24 13:02:52 | 165 | 56,920 |
04.10.24 13:02:52 | 234 | 56,920 |
04.10.24 13:02:52 | 200 | 56,920 |
04.10.24 13:01:04 | 500 | 56,920 |
04.10.24 13:01:04 | 470 | 56,920 |
04.10.24 13:01:04 | 161 | 56,920 |
04.10.24 13:01:04 | 301 | 56,920 |
04.10.24 13:01:02 | 162 | 56,940 |
04.10.24 13:00:36 | 288 | 56,940 |
04.10.24 13:00:35 | 171 | 56,940 |
04.10.24 13:00:10 | 1 | 56,940 |
04.10.24 13:00:10 | 149 | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:41 | 348 | 56,960 |
04.10.24 12:58:41 | 162 | 56,960 |
04.10.24 12:58:41 | 890 | 56,960 |
04.10.24 12:58:31 | 124 | 56,960 |
04.10.24 12:58:26 | 493 | 56,960 |
04.10.24 12:58:26 | 413 | 56,960 |
04.10.24 12:58:26 | 301 | 56,960 |
04.10.24 12:57:01 | 6 | 56,960 |
04.10.24 12:57:01 | 545 | 56,960 |
04.10.24 12:56:26 | 740 | 56,960 |
04.10.24 12:56:26 | 157 | 56,960 |
04.10.24 12:55:55 | 148 | 56,940 |
04.10.24 12:55:55 | 111 | 56,940 |
04.10.24 12:55:55 | 9 | 56,940 |
04.10.24 12:52:38 | 395 | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:38 | 416 | 56,920 |
04.10.24 12:52:38 | 416 | 56,920 |
04.10.24 12:52:38 | 165 | 56,920 |
04.10.24 12:50:55 | 247 | 56,940 |
04.10.24 12:50:55 | 41 | 56,940 |
04.10.24 12:45:27 | 17 | 56,960 |
04.10.24 12:43:10 | 167 | 56,940 |
04.10.24 12:43:10 | 58 | 56,940 |
04.10.24 12:43:10 | 832 | 56,940 |
04.10.24 12:43:07 | 816 | 56,940 |
04.10.24 12:43:07 | 184 | 56,940 |
04.10.24 12:42:00 | 74 | 56,960 |
04.10.24 12:42:00 | 172 | 56,960 |
04.10.24 12:41:47 | 160 | 56,980 |
04.10.24 12:41:47 | 495 | 56,980 |