Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:36 | 378 | 56,940 |
04.10.24 14:30:19 | 300 | 56,980 |
04.10.24 14:30:01 | 337 | 57,040 |
04.10.24 14:30:01 | 48 | 57,020 |
04.10.24 14:30:01 | 12 | 57,000 |
04.10.24 14:30:01 | 486 | 57,000 |
04.10.24 14:30:01 | 129 | 57,000 |
04.10.24 14:30:01 | 250 | 57,000 |
04.10.24 14:30:01 | 649 | 57,000 |
04.10.24 14:30:01 | 129 | 56,980 |
04.10.24 14:29:30 | 186 | 56,940 |
04.10.24 14:29:30 | 166 | 56,940 |
04.10.24 14:29:30 | 103 | 56,940 |
04.10.24 14:28:44 | 166 | 56,940 |
04.10.24 14:28:44 | 217 | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:44 | 903 | 56,940 |
04.10.24 14:28:44 | 198 | 56,940 |
04.10.24 14:28:35 | 27 | 56,920 |
04.10.24 14:27:59 | 36 | 56,960 |
04.10.24 14:27:59 | 9 | 56,960 |
04.10.24 14:27:59 | 2,11 Tsd. | 56,960 |
04.10.24 14:27:59 | 316 | 56,960 |
04.10.24 14:27:59 | 360 | 56,960 |
04.10.24 14:27:59 | 286 | 56,960 |
04.10.24 14:27:59 | 197 | 56,960 |
04.10.24 14:27:59 | 735 | 56,960 |
04.10.24 14:26:13 | 51 | 56,980 |
04.10.24 14:25:57 | 387 | 56,980 |
04.10.24 14:25:57 | 366 | 56,980 |
04.10.24 14:24:10 | 9 | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:49 | 100 | 56,960 |
04.10.24 14:21:44 | 83 | 56,960 |
04.10.24 14:19:45 | 2 | 56,960 |
04.10.24 14:18:16 | 63 | 56,980 |
04.10.24 14:17:54 | 305 | 56,980 |
04.10.24 14:15:59 | 198 | 56,940 |
04.10.24 14:15:59 | 438 | 56,940 |
04.10.24 14:15:59 | 9 | 56,940 |
04.10.24 14:15:41 | 54 | 56,940 |
04.10.24 14:15:41 | 9 | 56,940 |
04.10.24 14:15:41 | 63 | 56,940 |
04.10.24 14:15:34 | 63 | 56,940 |
04.10.24 14:15:34 | 63 | 56,940 |
04.10.24 14:13:29 | 150 | 56,920 |
04.10.24 14:09:52 | 195 | 56,920 |