Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:52 | 349 | 56,920 |
04.10.24 14:09:52 | 8 | 56,920 |
04.10.24 14:09:52 | 195 | 56,920 |
04.10.24 14:09:34 | 412 | 56,900 |
04.10.24 14:09:34 | 5 | 56,900 |
04.10.24 14:02:33 | 63 | 56,860 |
04.10.24 14:02:27 | 183 | 56,880 |
04.10.24 14:02:27 | 7 | 56,880 |
04.10.24 14:02:27 | 63 | 56,880 |
04.10.24 14:02:12 | 9 | 56,860 |
04.10.24 14:02:12 | 186 | 56,860 |
04.10.24 14:02:12 | 231 | 56,860 |
04.10.24 14:02:12 | 110 | 56,860 |
04.10.24 14:02:12 | 63 | 56,860 |
04.10.24 14:01:27 | 532 | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:27 | 63 | 56,860 |
04.10.24 14:01:27 | 63 | 56,860 |
04.10.24 14:00:47 | 1,15 Tsd. | 56,880 |
04.10.24 13:59:02 | 600 | 56,880 |
04.10.24 13:57:05 | 21 | 56,880 |
04.10.24 13:54:43 | 63 | 56,880 |
04.10.24 13:54:43 | 167 | 56,880 |
04.10.24 13:54:43 | 63 | 56,880 |
04.10.24 13:54:43 | 6 | 56,880 |
04.10.24 13:54:43 | 835 | 56,880 |
04.10.24 13:54:43 | 57 | 56,880 |
04.10.24 13:53:38 | 150 | 56,880 |
04.10.24 13:52:43 | 26 | 56,860 |
04.10.24 13:52:43 | 37 | 56,860 |
04.10.24 13:52:43 | 63 | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:39 | 63 | 56,860 |
04.10.24 13:52:39 | 63 | 56,860 |
04.10.24 13:50:52 | 437 | 56,860 |
04.10.24 13:50:52 | 389 | 56,860 |
04.10.24 13:49:12 | 173 | 56,860 |
04.10.24 13:49:12 | 850 | 56,860 |
04.10.24 13:49:12 | 161 | 56,860 |
04.10.24 13:49:12 | 10 | 56,860 |
04.10.24 13:47:52 | 11 | 56,840 |
04.10.24 13:47:52 | 169 | 56,840 |
04.10.24 13:47:46 | 1,32 Tsd. | 56,840 |
04.10.24 13:47:46 | 240 | 56,840 |
04.10.24 13:46:31 | 25 | 56,840 |
04.10.24 13:45:36 | 265 | 56,860 |
04.10.24 13:45:36 | 22 | 56,860 |